GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,40 +0,34% Prata US$ 57,46 +0,61% Platina US$ 1.648,00 +0,73% Paládio US$ 1.145,00 +0,79% Ouro/Prata72,75 BTCUS$ 81.689+0,43%

Histórico do preço do ouro em 10 anos em KRW por grama

Preço do ouro em KRW por grama em 10 anos: de ₩ 46.136 (15 de out. de 2016) para ₩ 179.397 (18 de out. de 2026), variação de +288,85%. Máxima ₩ 233.452 em 15 de fev. de 2026, mínima ₩ 43.098 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em KRW por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)₩ 46.135,64
Último (18 de out. de 2026)₩ 179.397
Máxima (15 de fev. de 2026)₩ 233.452
Mínima (15 de set. de 2018)₩ 43.097,76
Média₩ 89.607,39
Variação+₩ 133.262 (+288,85%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ₩ 179.851₩ 179.851₩ 178.800₩ 179.397
2026-09 ₩ 188.730₩ 188.730₩ 188.730₩ 188.730
2026-08 ₩ 200.142₩ 200.142₩ 200.142₩ 200.142
2026-07 ₩ 195.400₩ 195.400₩ 195.400₩ 195.400
2026-06 ₩ 205.844₩ 205.844₩ 205.844₩ 205.844
2026-05 ₩ 221.157₩ 221.157₩ 221.157₩ 221.157
2026-04 ₩ 224.200₩ 224.200₩ 224.200₩ 224.200
2026-03 ₩ 232.890₩ 232.890₩ 232.890₩ 232.890
2026-02 ₩ 233.452₩ 233.452₩ 233.452₩ 233.452
2026-01 ₩ 224.378₩ 224.378₩ 224.378₩ 224.378
2025-12 ₩ 202.978₩ 202.978₩ 202.978₩ 202.978
2025-11 ₩ 190.727₩ 190.727₩ 190.727₩ 190.727
2025-10 ₩ 185.733₩ 185.733₩ 185.733₩ 185.733
2025-09 ₩ 163.683₩ 163.683₩ 163.683₩ 163.683
2025-08 ₩ 150.402₩ 150.402₩ 150.402₩ 150.402
2025-07 ₩ 148.303₩ 148.303₩ 148.303₩ 148.303
2025-06 ₩ 147.714₩ 147.714₩ 147.714₩ 147.714
2025-05 ₩ 148.737₩ 148.737₩ 148.737₩ 148.737
2025-04 ₩ 147.623₩ 147.623₩ 147.623₩ 147.623
2025-03 ₩ 139.412₩ 139.412₩ 139.412₩ 139.412
2025-02 ₩ 134.090₩ 134.090₩ 134.090₩ 134.090
2025-01 ₩ 127.153₩ 127.153₩ 127.153₩ 127.153
2024-12 ₩ 122.027₩ 122.027₩ 122.027₩ 122.027
2024-11 ₩ 118.890₩ 118.890₩ 118.890₩ 118.890
2024-10 ₩ 117.614₩ 117.614₩ 117.614₩ 117.614
2024-09 ₩ 109.969₩ 109.969₩ 109.969₩ 109.969
2024-08 ₩ 107.841₩ 107.841₩ 107.841₩ 107.841
2024-07 ₩ 106.614₩ 106.614₩ 106.614₩ 106.614
2024-06 ₩ 103.629₩ 103.629₩ 103.629₩ 103.629
2024-05 ₩ 102.712₩ 102.712₩ 102.712₩ 102.712
2024-04 ₩ 103.651₩ 103.651₩ 103.651₩ 103.651
2024-03 ₩ 92.282,00₩ 92.282,00₩ 92.282,00₩ 92.282,00
2024-02 ₩ 86.536,35₩ 86.536,35₩ 86.536,35₩ 86.536,35
2024-01 ₩ 86.452,99₩ 86.452,99₩ 86.452,99₩ 86.452,99
2023-12 ₩ 84.695,57₩ 84.695,57₩ 84.695,57₩ 84.695,57
2023-11 ₩ 82.786,06₩ 82.786,06₩ 82.786,06₩ 82.786,06
2023-10 ₩ 83.297,87₩ 83.297,87₩ 83.297,87₩ 83.297,87
2023-09 ₩ 81.828,70₩ 81.828,70₩ 81.828,70₩ 81.828,70
2023-08 ₩ 82.483,10₩ 82.483,10₩ 82.483,10₩ 82.483,10
2023-07 ₩ 79.547,99₩ 79.547,99₩ 79.547,99₩ 79.547,99
2023-06 ₩ 80.120,11₩ 80.120,11₩ 80.120,11₩ 80.120,11
2023-05 ₩ 85.608,00₩ 85.608,00₩ 85.608,00₩ 85.608,00
2023-04 ₩ 83.651,10₩ 83.651,10₩ 83.651,10₩ 83.651,10
2023-03 ₩ 81.260,81₩ 81.260,81₩ 81.260,81₩ 81.260,81
2023-02 ₩ 76.602,94₩ 76.602,94₩ 76.602,94₩ 76.602,94
2023-01 ₩ 75.807,17₩ 75.807,17₩ 75.807,17₩ 75.807,17
2022-12 ₩ 75.870,01₩ 75.870,01₩ 75.870,01₩ 75.870,01
2022-11 ₩ 72.795,74₩ 72.795,74₩ 72.795,74₩ 72.795,74
2022-10 ₩ 76.997,14₩ 76.997,14₩ 76.997,14₩ 76.997,14
2022-09 ₩ 75.571,69₩ 75.571,69₩ 75.571,69₩ 75.571,69
2022-08 ₩ 74.382,18₩ 74.382,18₩ 74.382,18₩ 74.382,18
2022-07 ₩ 73.879,39₩ 73.879,39₩ 73.879,39₩ 73.879,39
2022-06 ₩ 76.260,05₩ 76.260,05₩ 76.260,05₩ 76.260,05
2022-05 ₩ 76.180,39₩ 76.180,39₩ 76.180,39₩ 76.180,39
2022-04 ₩ 76.411,40₩ 76.411,40₩ 76.411,40₩ 76.411,40
2022-03 ₩ 77.841,14₩ 77.841,14₩ 77.841,14₩ 77.841,14
2022-02 ₩ 71.400,87₩ 71.400,87₩ 71.400,87₩ 71.400,87
2022-01 ₩ 69.431,76₩ 69.431,76₩ 69.431,76₩ 69.431,76
2021-12 ₩ 68.240,29₩ 68.240,29₩ 68.240,29₩ 68.240,29
2021-11 ₩ 69.121,06₩ 69.121,06₩ 69.121,06₩ 69.121,06
2021-10 ₩ 67.522,45₩ 67.522,45₩ 67.522,45₩ 67.522,45
2021-09 ₩ 66.641,80₩ 66.641,80₩ 66.641,80₩ 66.641,80
2021-08 ₩ 66.826,14₩ 66.826,14₩ 66.826,14₩ 66.826,14
2021-07 ₩ 66.458,95₩ 66.458,95₩ 66.458,95₩ 66.458,95
2021-06 ₩ 65.978,87₩ 65.978,87₩ 65.978,87₩ 65.978,87
2021-05 ₩ 67.121,32₩ 67.121,32₩ 67.121,32₩ 67.121,32
2021-04 ₩ 63.123,18₩ 63.123,18₩ 63.123,18₩ 63.123,18
2021-03 ₩ 62.647,52₩ 62.647,52₩ 62.647,52₩ 62.647,52
2021-02 ₩ 64.082,08₩ 64.082,08₩ 64.082,08₩ 64.082,08
2021-01 ₩ 66.031,59₩ 66.031,59₩ 66.031,59₩ 66.031,59
2020-12 ₩ 65.330,37₩ 65.330,37₩ 65.330,37₩ 65.330,37
2020-11 ₩ 66.611,75₩ 66.611,75₩ 66.611,75₩ 66.611,75
2020-10 ₩ 70.187,07₩ 70.187,07₩ 70.187,07₩ 70.187,07
2020-09 ₩ 72.785,60₩ 72.785,60₩ 72.785,60₩ 72.785,60
2020-08 ₩ 75.137,76₩ 75.137,76₩ 75.137,76₩ 75.137,76
2020-07 ₩ 71.273,17₩ 71.273,17₩ 71.273,17₩ 71.273,17
2020-06 ₩ 67.600,03₩ 67.600,03₩ 67.600,03₩ 67.600,03
2020-05 ₩ 68.087,24₩ 68.087,24₩ 68.087,24₩ 68.087,24
2020-04 ₩ 66.032,24₩ 66.032,24₩ 66.032,24₩ 66.032,24
2020-03 ₩ 61.831,28₩ 61.831,28₩ 61.831,28₩ 61.831,28
2020-02 ₩ 60.794,74₩ 60.794,74₩ 60.794,74₩ 60.794,74
2020-01 ₩ 58.070,74₩ 58.070,74₩ 58.070,74₩ 58.070,74
2019-12 ₩ 55.703,09₩ 55.703,09₩ 55.703,09₩ 55.703,09
2019-11 ₩ 55.092,01₩ 55.092,01₩ 55.092,01₩ 55.092,01
2019-10 ₩ 57.008,89₩ 57.008,89₩ 57.008,89₩ 57.008,89
2019-09 ₩ 57.178,40₩ 57.178,40₩ 57.178,40₩ 57.178,40
2019-08 ₩ 58.524,81₩ 58.524,81₩ 58.524,81₩ 58.524,81
2019-07 ₩ 53.576,24₩ 53.576,24₩ 53.576,24₩ 53.576,24
2019-06 ₩ 51.725,36₩ 51.725,36₩ 51.725,36₩ 51.725,36
2019-05 ₩ 49.144,87₩ 49.144,87₩ 49.144,87₩ 49.144,87
2019-04 ₩ 46.830,39₩ 46.830,39₩ 46.830,39₩ 46.830,39
2019-03 ₩ 47.518,84₩ 47.518,84₩ 47.518,84₩ 47.518,84
2019-02 ₩ 47.840,62₩ 47.840,62₩ 47.840,62₩ 47.840,62
2019-01 ₩ 46.660,49₩ 46.660,49₩ 46.660,49₩ 46.660,49
2018-12 ₩ 45.589,76₩ 45.589,76₩ 45.589,76₩ 45.589,76
2018-11 ₩ 44.377,41₩ 44.377,41₩ 44.377,41₩ 44.377,41
2018-10 ₩ 44.106,21₩ 44.106,21₩ 44.106,21₩ 44.106,21
2018-09 ₩ 43.097,76₩ 43.097,76₩ 43.097,76₩ 43.097,76
2018-08 ₩ 43.881,24₩ 43.881,24₩ 43.881,24₩ 43.881,24
2018-07 ₩ 45.115,08₩ 45.115,08₩ 45.115,08₩ 45.115,08
2018-06 ₩ 45.245,42₩ 45.245,42₩ 45.245,42₩ 45.245,42
2018-05 ₩ 45.094,26₩ 45.094,26₩ 45.094,26₩ 45.094,26
2018-04 ₩ 45.867,79₩ 45.867,79₩ 45.867,79₩ 45.867,79
2018-03 ₩ 45.378,95₩ 45.378,95₩ 45.378,95₩ 45.378,95
2018-02 ₩ 45.582,72₩ 45.582,72₩ 45.582,72₩ 45.582,72
2018-01 ₩ 45.512,97₩ 45.512,97₩ 45.512,97₩ 45.512,97
2017-12 ₩ 44.222,86₩ 44.222,86₩ 44.222,86₩ 44.222,86
2017-11 ₩ 45.471,70₩ 45.471,70₩ 45.471,70₩ 45.471,70
2017-10 ₩ 46.480,21₩ 46.480,21₩ 46.480,21₩ 46.480,21
2017-09 ₩ 47.780,74₩ 47.780,74₩ 47.780,74₩ 47.780,74
2017-08 ₩ 46.940,59₩ 46.940,59₩ 46.940,59₩ 46.940,59
2017-07 ₩ 45.121,99₩ 45.121,99₩ 45.121,99₩ 45.121,99
2017-06 ₩ 45.823,63₩ 45.823,63₩ 45.823,63₩ 45.823,63
2017-05 ₩ 44.746,83₩ 44.746,83₩ 44.746,83₩ 44.746,83
2017-04 ₩ 46.097,35₩ 46.097,35₩ 46.097,35₩ 46.097,35
2017-03 ₩ 45.355,89₩ 45.355,89₩ 45.355,89₩ 45.355,89
2017-02 ₩ 45.306,54₩ 45.306,54₩ 45.306,54₩ 45.306,54
2017-01 ₩ 44.986,65₩ 44.986,65₩ 44.986,65₩ 44.986,65
2016-12 ₩ 44.122,15₩ 44.122,15₩ 44.122,15₩ 44.122,15
2016-11 ₩ 46.407,87₩ 46.407,87₩ 46.407,87₩ 46.407,87

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT