GOLDPRICEX
Actualizat:
Autentificare
Aur 4.187,80 USD +0,07% Argint 57,82 USD +0,61% Platină 1.664,00 USD +0,79% Paladiu 1.153,00 USD +0,26% Aur/Argint72,43 BTC82.783 USD+1,40%

Istoricul prețului aurului pe 10 ani în KRW pe gram

Prețul aurului în KRW pe gram pe 10 ani: de la 46.136 KRW (15 oct. 2016) la 179.557 KRW (19 oct. 2026), o variație de +289,19%. Maxim 233.452 KRW la 15 feb. 2026, minim 43.098 KRW la 15 sept. 2018.

Istoricul prețului aurului pe 10 ani în KRW pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)46.135,64 KRW
Ultimul (19 oct. 2026)179.557 KRW
Maxim (15 feb. 2026)233.452 KRW
Minim (15 sept. 2018)43.097,76 KRW
Medie90.329,74 KRW
Variație+133.421 KRW (+289,19%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 179.851 KRW179.851 KRW178.800 KRW179.557 KRW
2026-09 188.730 KRW188.730 KRW188.730 KRW188.730 KRW
2026-08 200.142 KRW200.142 KRW200.142 KRW200.142 KRW
2026-07 195.400 KRW195.400 KRW195.400 KRW195.400 KRW
2026-06 205.844 KRW205.844 KRW205.844 KRW205.844 KRW
2026-05 221.157 KRW221.157 KRW221.157 KRW221.157 KRW
2026-04 224.200 KRW224.200 KRW224.200 KRW224.200 KRW
2026-03 232.890 KRW232.890 KRW232.890 KRW232.890 KRW
2026-02 233.452 KRW233.452 KRW233.452 KRW233.452 KRW
2026-01 224.378 KRW224.378 KRW224.378 KRW224.378 KRW
2025-12 202.978 KRW202.978 KRW202.978 KRW202.978 KRW
2025-11 190.727 KRW190.727 KRW190.727 KRW190.727 KRW
2025-10 185.733 KRW185.733 KRW185.733 KRW185.733 KRW
2025-09 163.683 KRW163.683 KRW163.683 KRW163.683 KRW
2025-08 150.402 KRW150.402 KRW150.402 KRW150.402 KRW
2025-07 148.303 KRW148.303 KRW148.303 KRW148.303 KRW
2025-06 147.714 KRW147.714 KRW147.714 KRW147.714 KRW
2025-05 148.737 KRW148.737 KRW148.737 KRW148.737 KRW
2025-04 147.623 KRW147.623 KRW147.623 KRW147.623 KRW
2025-03 139.412 KRW139.412 KRW139.412 KRW139.412 KRW
2025-02 134.090 KRW134.090 KRW134.090 KRW134.090 KRW
2025-01 127.153 KRW127.153 KRW127.153 KRW127.153 KRW
2024-12 122.027 KRW122.027 KRW122.027 KRW122.027 KRW
2024-11 118.890 KRW118.890 KRW118.890 KRW118.890 KRW
2024-10 117.614 KRW117.614 KRW117.614 KRW117.614 KRW
2024-09 109.969 KRW109.969 KRW109.969 KRW109.969 KRW
2024-08 107.841 KRW107.841 KRW107.841 KRW107.841 KRW
2024-07 106.614 KRW106.614 KRW106.614 KRW106.614 KRW
2024-06 103.629 KRW103.629 KRW103.629 KRW103.629 KRW
2024-05 102.712 KRW102.712 KRW102.712 KRW102.712 KRW
2024-04 103.651 KRW103.651 KRW103.651 KRW103.651 KRW
2024-03 92.282,00 KRW92.282,00 KRW92.282,00 KRW92.282,00 KRW
2024-02 86.536,35 KRW86.536,35 KRW86.536,35 KRW86.536,35 KRW
2024-01 86.452,99 KRW86.452,99 KRW86.452,99 KRW86.452,99 KRW
2023-12 84.695,57 KRW84.695,57 KRW84.695,57 KRW84.695,57 KRW
2023-11 82.786,06 KRW82.786,06 KRW82.786,06 KRW82.786,06 KRW
2023-10 83.297,87 KRW83.297,87 KRW83.297,87 KRW83.297,87 KRW
2023-09 81.828,70 KRW81.828,70 KRW81.828,70 KRW81.828,70 KRW
2023-08 82.483,10 KRW82.483,10 KRW82.483,10 KRW82.483,10 KRW
2023-07 79.547,99 KRW79.547,99 KRW79.547,99 KRW79.547,99 KRW
2023-06 80.120,11 KRW80.120,11 KRW80.120,11 KRW80.120,11 KRW
2023-05 85.608,00 KRW85.608,00 KRW85.608,00 KRW85.608,00 KRW
2023-04 83.651,10 KRW83.651,10 KRW83.651,10 KRW83.651,10 KRW
2023-03 81.260,81 KRW81.260,81 KRW81.260,81 KRW81.260,81 KRW
2023-02 76.602,94 KRW76.602,94 KRW76.602,94 KRW76.602,94 KRW
2023-01 75.807,17 KRW75.807,17 KRW75.807,17 KRW75.807,17 KRW
2022-12 75.870,01 KRW75.870,01 KRW75.870,01 KRW75.870,01 KRW
2022-11 72.795,74 KRW72.795,74 KRW72.795,74 KRW72.795,74 KRW
2022-10 76.997,14 KRW76.997,14 KRW76.997,14 KRW76.997,14 KRW
2022-09 75.571,69 KRW75.571,69 KRW75.571,69 KRW75.571,69 KRW
2022-08 74.382,18 KRW74.382,18 KRW74.382,18 KRW74.382,18 KRW
2022-07 73.879,39 KRW73.879,39 KRW73.879,39 KRW73.879,39 KRW
2022-06 76.260,05 KRW76.260,05 KRW76.260,05 KRW76.260,05 KRW
2022-05 76.180,39 KRW76.180,39 KRW76.180,39 KRW76.180,39 KRW
2022-04 76.411,40 KRW76.411,40 KRW76.411,40 KRW76.411,40 KRW
2022-03 77.841,14 KRW77.841,14 KRW77.841,14 KRW77.841,14 KRW
2022-02 71.400,87 KRW71.400,87 KRW71.400,87 KRW71.400,87 KRW
2022-01 69.431,76 KRW69.431,76 KRW69.431,76 KRW69.431,76 KRW
2021-12 68.240,29 KRW68.240,29 KRW68.240,29 KRW68.240,29 KRW
2021-11 69.121,06 KRW69.121,06 KRW69.121,06 KRW69.121,06 KRW
2021-10 67.522,45 KRW67.522,45 KRW67.522,45 KRW67.522,45 KRW
2021-09 66.641,80 KRW66.641,80 KRW66.641,80 KRW66.641,80 KRW
2021-08 66.826,14 KRW66.826,14 KRW66.826,14 KRW66.826,14 KRW
2021-07 66.458,95 KRW66.458,95 KRW66.458,95 KRW66.458,95 KRW
2021-06 65.978,87 KRW65.978,87 KRW65.978,87 KRW65.978,87 KRW
2021-05 67.121,32 KRW67.121,32 KRW67.121,32 KRW67.121,32 KRW
2021-04 63.123,18 KRW63.123,18 KRW63.123,18 KRW63.123,18 KRW
2021-03 62.647,52 KRW62.647,52 KRW62.647,52 KRW62.647,52 KRW
2021-02 64.082,08 KRW64.082,08 KRW64.082,08 KRW64.082,08 KRW
2021-01 66.031,59 KRW66.031,59 KRW66.031,59 KRW66.031,59 KRW
2020-12 65.330,37 KRW65.330,37 KRW65.330,37 KRW65.330,37 KRW
2020-11 66.611,75 KRW66.611,75 KRW66.611,75 KRW66.611,75 KRW
2020-10 70.187,07 KRW70.187,07 KRW70.187,07 KRW70.187,07 KRW
2020-09 72.785,60 KRW72.785,60 KRW72.785,60 KRW72.785,60 KRW
2020-08 75.137,76 KRW75.137,76 KRW75.137,76 KRW75.137,76 KRW
2020-07 71.273,17 KRW71.273,17 KRW71.273,17 KRW71.273,17 KRW
2020-06 67.600,03 KRW67.600,03 KRW67.600,03 KRW67.600,03 KRW
2020-05 68.087,24 KRW68.087,24 KRW68.087,24 KRW68.087,24 KRW
2020-04 66.032,24 KRW66.032,24 KRW66.032,24 KRW66.032,24 KRW
2020-03 61.831,28 KRW61.831,28 KRW61.831,28 KRW61.831,28 KRW
2020-02 60.794,74 KRW60.794,74 KRW60.794,74 KRW60.794,74 KRW
2020-01 58.070,74 KRW58.070,74 KRW58.070,74 KRW58.070,74 KRW
2019-12 55.703,09 KRW55.703,09 KRW55.703,09 KRW55.703,09 KRW
2019-11 55.092,01 KRW55.092,01 KRW55.092,01 KRW55.092,01 KRW
2019-10 57.008,89 KRW57.008,89 KRW57.008,89 KRW57.008,89 KRW
2019-09 57.178,40 KRW57.178,40 KRW57.178,40 KRW57.178,40 KRW
2019-08 58.524,81 KRW58.524,81 KRW58.524,81 KRW58.524,81 KRW
2019-07 53.576,24 KRW53.576,24 KRW53.576,24 KRW53.576,24 KRW
2019-06 51.725,36 KRW51.725,36 KRW51.725,36 KRW51.725,36 KRW
2019-05 49.144,87 KRW49.144,87 KRW49.144,87 KRW49.144,87 KRW
2019-04 46.830,39 KRW46.830,39 KRW46.830,39 KRW46.830,39 KRW
2019-03 47.518,84 KRW47.518,84 KRW47.518,84 KRW47.518,84 KRW
2019-02 47.840,62 KRW47.840,62 KRW47.840,62 KRW47.840,62 KRW
2019-01 46.660,49 KRW46.660,49 KRW46.660,49 KRW46.660,49 KRW
2018-12 45.589,76 KRW45.589,76 KRW45.589,76 KRW45.589,76 KRW
2018-11 44.377,41 KRW44.377,41 KRW44.377,41 KRW44.377,41 KRW
2018-10 44.106,21 KRW44.106,21 KRW44.106,21 KRW44.106,21 KRW
2018-09 43.097,76 KRW43.097,76 KRW43.097,76 KRW43.097,76 KRW
2018-08 43.881,24 KRW43.881,24 KRW43.881,24 KRW43.881,24 KRW
2018-07 45.115,08 KRW45.115,08 KRW45.115,08 KRW45.115,08 KRW
2018-06 45.245,42 KRW45.245,42 KRW45.245,42 KRW45.245,42 KRW
2018-05 45.094,26 KRW45.094,26 KRW45.094,26 KRW45.094,26 KRW
2018-04 45.867,79 KRW45.867,79 KRW45.867,79 KRW45.867,79 KRW
2018-03 45.378,95 KRW45.378,95 KRW45.378,95 KRW45.378,95 KRW
2018-02 45.582,72 KRW45.582,72 KRW45.582,72 KRW45.582,72 KRW
2018-01 45.512,97 KRW45.512,97 KRW45.512,97 KRW45.512,97 KRW
2017-12 44.222,86 KRW44.222,86 KRW44.222,86 KRW44.222,86 KRW
2017-11 45.471,70 KRW45.471,70 KRW45.471,70 KRW45.471,70 KRW
2017-10 46.480,21 KRW46.480,21 KRW46.480,21 KRW46.480,21 KRW
2017-09 47.780,74 KRW47.780,74 KRW47.780,74 KRW47.780,74 KRW
2017-08 46.940,59 KRW46.940,59 KRW46.940,59 KRW46.940,59 KRW
2017-07 45.121,99 KRW45.121,99 KRW45.121,99 KRW45.121,99 KRW
2017-06 45.823,63 KRW45.823,63 KRW45.823,63 KRW45.823,63 KRW
2017-05 44.746,83 KRW44.746,83 KRW44.746,83 KRW44.746,83 KRW
2017-04 46.097,35 KRW46.097,35 KRW46.097,35 KRW46.097,35 KRW
2017-03 45.355,89 KRW45.355,89 KRW45.355,89 KRW45.355,89 KRW
2017-02 45.306,54 KRW45.306,54 KRW45.306,54 KRW45.306,54 KRW
2017-01 44.986,65 KRW44.986,65 KRW44.986,65 KRW44.986,65 KRW
2016-12 44.122,15 KRW44.122,15 KRW44.122,15 KRW44.122,15 KRW
2016-11 46.407,87 KRW46.407,87 KRW46.407,87 KRW46.407,87 KRW

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT