Name: Istoricul prețului aurului pe 10 ani în AED pe gram
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în AED pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	149,60 AED
Ultimul (18 oct. 2026)	491,91 AED
Maxim (15 feb. 2026)	592,73 AED
Minim (15 dec. 2016)	136,61 AED
Medie	253,32 AED
Variație	+342,31 AED (+228,82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	491,91 AED	491,91 AED	491,91 AED	491,91 AED
2026-09	509,96 AED	509,96 AED	509,96 AED	509,96 AED
2026-08	520,82 AED	520,82 AED	520,82 AED	520,82 AED
2026-07	480,91 AED	480,91 AED	480,91 AED	480,91 AED
2026-06	499,22 AED	499,22 AED	499,22 AED	499,22 AED
2026-05	541,60 AED	541,60 AED	541,60 AED	541,60 AED
2026-04	557,43 AED	557,43 AED	557,43 AED	557,43 AED
2026-03	573,37 AED	573,37 AED	573,37 AED	573,37 AED
2026-02	592,73 AED	592,73 AED	592,73 AED	592,73 AED
2026-01	561,20 AED	561,20 AED	561,20 AED	561,20 AED
2025-12	508,78 AED	508,78 AED	508,78 AED	508,78 AED
2025-11	482,57 AED	482,57 AED	482,57 AED	482,57 AED
2025-10	479,14 AED	479,14 AED	479,14 AED	479,14 AED
2025-09	433,09 AED	433,09 AED	433,09 AED	433,09 AED
2025-08	397,67 AED	397,67 AED	397,67 AED	397,67 AED
2025-07	394,37 AED	394,37 AED	394,37 AED	394,37 AED
2025-06	395,90 AED	395,90 AED	395,90 AED	395,90 AED
2025-05	390,71 AED	390,71 AED	390,71 AED	390,71 AED
2025-04	379,96 AED	379,96 AED	379,96 AED	379,96 AED
2025-03	352,21 AED	352,21 AED	352,21 AED	352,21 AED
2025-02	341,82 AED	341,82 AED	341,82 AED	341,82 AED
2025-01	319,98 AED	319,98 AED	319,98 AED	319,98 AED
2024-12	312,66 AED	312,66 AED	312,66 AED	312,66 AED
2024-11	313,01 AED	313,01 AED	313,01 AED	313,01 AED
2024-10	317,62 AED	317,62 AED	317,62 AED	317,62 AED
2024-09	303,57 AED	303,57 AED	303,57 AED	303,57 AED
2024-08	291,64 AED	291,64 AED	291,64 AED	291,64 AED
2024-07	283,14 AED	283,14 AED	283,14 AED	283,14 AED
2024-06	274,64 AED	274,64 AED	274,64 AED	274,64 AED
2024-05	277,59 AED	277,59 AED	277,59 AED	277,59 AED
2024-04	275,23 AED	275,23 AED	275,23 AED	275,23 AED
2024-03	254,80 AED	254,80 AED	254,80 AED	254,80 AED
2024-02	238,86 AED	238,86 AED	238,86 AED	238,86 AED
2024-01	240,16 AED	240,16 AED	240,16 AED	240,16 AED
2023-12	239,22 AED	239,22 AED	239,22 AED	239,22 AED
2023-11	234,26 AED	234,26 AED	234,26 AED	234,26 AED
2023-10	226,23 AED	226,23 AED	226,23 AED	226,23 AED
2023-09	226,23 AED	226,23 AED	226,23 AED	226,23 AED
2023-08	226,58 AED	226,58 AED	226,58 AED	226,58 AED
2023-07	230,36 AED	230,36 AED	230,36 AED	230,36 AED
2023-06	229,42 AED	229,42 AED	229,42 AED	229,42 AED
2023-05	235,20 AED	235,20 AED	235,20 AED	235,20 AED
2023-04	236,15 AED	236,15 AED	236,15 AED	236,15 AED
2023-03	225,87 AED	225,87 AED	225,87 AED	225,87 AED
2023-02	219,03 AED	219,03 AED	219,03 AED	219,03 AED
2023-01	224,10 AED	224,10 AED	224,10 AED	224,10 AED
2022-12	212,30 AED	212,30 AED	212,30 AED	212,30 AED
2022-11	203,68 AED	203,68 AED	203,68 AED	203,68 AED
2022-10	196,47 AED	196,47 AED	196,47 AED	196,47 AED
2022-09	198,48 AED	198,48 AED	198,48 AED	198,48 AED
2022-08	208,40 AED	208,40 AED	208,40 AED	208,40 AED
2022-07	204,62 AED	204,62 AED	204,62 AED	204,62 AED
2022-06	216,90 AED	216,90 AED	216,90 AED	216,90 AED
2022-05	218,32 AED	218,32 AED	218,32 AED	218,32 AED
2022-04	228,71 AED	228,71 AED	228,71 AED	228,71 AED
2022-03	230,01 AED	230,01 AED	230,01 AED	230,01 AED
2022-02	219,14 AED	219,14 AED	219,14 AED	219,14 AED
2022-01	214,42 AED	214,42 AED	214,42 AED	214,42 AED
2021-12	211,35 AED	211,35 AED	211,35 AED	211,35 AED
2021-11	215,13 AED	215,13 AED	215,13 AED	215,13 AED
2021-10	209,82 AED	209,82 AED	209,82 AED	209,82 AED
2021-09	209,58 AED	209,58 AED	209,58 AED	209,58 AED
2021-08	210,76 AED	210,76 AED	210,76 AED	210,76 AED
2021-07	213,48 AED	213,48 AED	213,48 AED	213,48 AED
2021-06	216,67 AED	216,67 AED	216,67 AED	216,67 AED
2021-05	218,44 AED	218,44 AED	218,44 AED	218,44 AED
2021-04	207,81 AED	207,81 AED	207,81 AED	207,81 AED
2021-03	202,85 AED	202,85 AED	202,85 AED	202,85 AED
2021-02	213,48 AED	213,48 AED	213,48 AED	213,48 AED
2021-01	220,44 AED	220,44 AED	220,44 AED	220,44 AED
2020-12	219,38 AED	219,38 AED	219,38 AED	219,38 AED
2020-11	220,33 AED	220,33 AED	220,33 AED	220,33 AED
2020-10	224,34 AED	224,34 AED	224,34 AED	224,34 AED
2020-09	226,94 AED	226,94 AED	226,94 AED	226,94 AED
2020-08	232,49 AED	232,49 AED	232,49 AED	232,49 AED
2020-07	218,08 AED	218,08 AED	218,08 AED	218,08 AED
2020-06	204,50 AED	204,50 AED	204,50 AED	204,50 AED
2020-05	202,61 AED	202,61 AED	202,61 AED	202,61 AED
2020-04	198,72 AED	198,72 AED	198,72 AED	198,72 AED
2020-03	187,97 AED	187,97 AED	187,97 AED	187,97 AED
2020-02	188,56 AED	188,56 AED	188,56 AED	188,56 AED
2020-01	184,31 AED	184,31 AED	184,31 AED	184,31 AED
2019-12	174,63 AED	174,63 AED	174,63 AED	174,63 AED
2019-11	173,69 AED	173,69 AED	173,69 AED	173,69 AED
2019-10	176,52 AED	176,52 AED	176,52 AED	176,52 AED
2019-09	178,41 AED	178,41 AED	178,41 AED	178,41 AED
2019-08	177,11 AED	177,11 AED	177,11 AED	177,11 AED
2019-07	166,84 AED	166,84 AED	166,84 AED	166,84 AED
2019-06	160,46 AED	160,46 AED	160,46 AED	160,46 AED
2019-05	151,61 AED	151,61 AED	151,61 AED	151,61 AED
2019-04	151,84 AED	151,84 AED	151,84 AED	151,84 AED
2019-03	153,61 AED	153,61 AED	153,61 AED	153,61 AED
2019-02	155,86 AED	155,86 AED	155,86 AED	155,86 AED
2019-01	152,55 AED	152,55 AED	152,55 AED	152,55 AED
2018-12	147,59 AED	147,59 AED	147,59 AED	147,59 AED
2018-11	144,17 AED	144,17 AED	144,17 AED	144,17 AED
2018-10	143,46 AED	143,46 AED	143,46 AED	143,46 AED
2018-09	141,45 AED	141,45 AED	141,45 AED	141,45 AED
2018-08	141,92 AED	141,92 AED	141,92 AED	141,92 AED
2018-07	146,18 AED	146,18 AED	146,18 AED	146,18 AED
2018-06	151,37 AED	151,37 AED	151,37 AED	151,37 AED
2018-05	153,85 AED	153,85 AED	153,85 AED	153,85 AED
2018-04	157,63 AED	157,63 AED	157,63 AED	157,63 AED
2018-03	156,45 AED	156,45 AED	156,45 AED	156,45 AED
2018-02	157,16 AED	157,16 AED	157,16 AED	157,16 AED
2018-01	157,16 AED	157,16 AED	157,16 AED	157,16 AED
2017-12	149,25 AED	149,25 AED	149,25 AED	149,25 AED
2017-11	151,37 AED	151,37 AED	151,37 AED	151,37 AED
2017-10	151,13 AED	151,13 AED	151,13 AED	151,13 AED
2017-09	155,15 AED	155,15 AED	155,15 AED	155,15 AED
2017-08	151,49 AED	151,49 AED	151,49 AED	151,49 AED
2017-07	146,06 AED	146,06 AED	146,06 AED	146,06 AED
2017-06	148,77 AED	148,77 AED	148,77 AED	148,77 AED
2017-05	147,12 AED	147,12 AED	147,12 AED	147,12 AED
2017-04	149,60 AED	149,60 AED	149,60 AED	149,60 AED
2017-03	145,35 AED	145,35 AED	145,35 AED	145,35 AED
2017-02	145,70 AED	145,70 AED	145,70 AED	145,70 AED
2017-01	140,74 AED	140,74 AED	140,74 AED	140,74 AED
2016-12	136,61 AED	136,61 AED	136,61 AED	136,61 AED
2016-11	146,18 AED	146,18 AED	146,18 AED	146,18 AED

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT