Istoricul prețului aurului pe 10 ani în VND pe gram
Prețul aurului în VND pe gram pe 10 ani: de la 1.053.313 VND (15 oct. 2016) la 3.428.462 VND (20 oct. 2026), o variație de +225,49%. Maxim 4.173.346 VND la 15 feb. 2026, minim 961.865 VND la 15 dec. 2016.
Rezumat
| Început (15 oct. 2016) | 1.053.313 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.428.462 VND |
| Maxim (15 feb. 2026) | 4.173.346 VND |
| Minim (15 dec. 2016) | 961.865 VND |
| Medie | 1.809.646 VND |
| Variație | +2.375.149 VND (+225,49%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 3.463.301 VND | 3.479.311 VND | 3.428.462 VND | 3.428.462 VND |
| 2026-09 | 3.590.574 VND | 3.590.574 VND | 3.590.574 VND | 3.590.574 VND |
| 2026-08 | 3.667.057 VND | 3.667.057 VND | 3.667.057 VND | 3.667.057 VND |
| 2026-07 | 3.386.063 VND | 3.386.063 VND | 3.386.063 VND | 3.386.063 VND |
| 2026-06 | 3.514.921 VND | 3.514.921 VND | 3.514.921 VND | 3.514.921 VND |
| 2026-05 | 3.813.374 VND | 3.813.374 VND | 3.813.374 VND | 3.813.374 VND |
| 2026-04 | 3.924.774 VND | 3.924.774 VND | 3.924.774 VND | 3.924.774 VND |
| 2026-03 | 4.037.005 VND | 4.037.005 VND | 4.037.005 VND | 4.037.005 VND |
| 2026-02 | 4.173.346 VND | 4.173.346 VND | 4.173.346 VND | 4.173.346 VND |
| 2026-01 | 3.951.377 VND | 3.951.377 VND | 3.951.377 VND | 3.951.377 VND |
| 2025-12 | 3.582.260 VND | 3.582.260 VND | 3.582.260 VND | 3.582.260 VND |
| 2025-11 | 3.397.702 VND | 3.397.702 VND | 3.397.702 VND | 3.397.702 VND |
| 2025-10 | 3.373.593 VND | 3.373.593 VND | 3.373.593 VND | 3.373.593 VND |
| 2025-09 | 3.049.369 VND | 3.049.369 VND | 3.049.369 VND | 3.049.369 VND |
| 2025-08 | 2.799.966 VND | 2.799.966 VND | 2.799.966 VND | 2.799.966 VND |
| 2025-07 | 2.776.688 VND | 2.776.688 VND | 2.776.688 VND | 2.776.688 VND |
| 2025-06 | 2.787.496 VND | 2.787.496 VND | 2.787.496 VND | 2.787.496 VND |
| 2025-05 | 2.750.916 VND | 2.750.916 VND | 2.750.916 VND | 2.750.916 VND |
| 2025-04 | 2.675.264 VND | 2.675.264 VND | 2.675.264 VND | 2.675.264 VND |
| 2025-03 | 2.479.898 VND | 2.479.898 VND | 2.479.898 VND | 2.479.898 VND |
| 2025-02 | 2.406.740 VND | 2.406.740 VND | 2.406.740 VND | 2.406.740 VND |
| 2025-01 | 2.252.942 VND | 2.252.942 VND | 2.252.942 VND | 2.252.942 VND |
| 2024-12 | 2.201.398 VND | 2.201.398 VND | 2.201.398 VND | 2.201.398 VND |
| 2024-11 | 2.203.892 VND | 2.203.892 VND | 2.203.892 VND | 2.203.892 VND |
| 2024-10 | 2.236.315 VND | 2.236.315 VND | 2.236.315 VND | 2.236.315 VND |
| 2024-09 | 2.137.385 VND | 2.137.385 VND | 2.137.385 VND | 2.137.385 VND |
| 2024-08 | 2.053.419 VND | 2.053.419 VND | 2.053.419 VND | 2.053.419 VND |
| 2024-07 | 1.993.562 VND | 1.993.562 VND | 1.993.562 VND | 1.993.562 VND |
| 2024-06 | 1.933.706 VND | 1.933.706 VND | 1.933.706 VND | 1.933.706 VND |
| 2024-05 | 1.954.489 VND | 1.954.489 VND | 1.954.489 VND | 1.954.489 VND |
| 2024-04 | 1.937.862 VND | 1.937.862 VND | 1.937.862 VND | 1.937.862 VND |
| 2024-03 | 1.794.040 VND | 1.794.040 VND | 1.794.040 VND | 1.794.040 VND |
| 2024-02 | 1.681.808 VND | 1.681.808 VND | 1.681.808 VND | 1.681.808 VND |
| 2024-01 | 1.690.953 VND | 1.690.953 VND | 1.690.953 VND | 1.690.953 VND |
| 2023-12 | 1.684.302 VND | 1.684.302 VND | 1.684.302 VND | 1.684.302 VND |
| 2023-11 | 1.649.386 VND | 1.649.386 VND | 1.649.386 VND | 1.649.386 VND |
| 2023-10 | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND |
| 2023-09 | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND |
| 2023-08 | 1.595.349 VND | 1.595.349 VND | 1.595.349 VND | 1.595.349 VND |
| 2023-07 | 1.621.952 VND | 1.621.952 VND | 1.621.952 VND | 1.621.952 VND |
| 2023-06 | 1.615.301 VND | 1.615.301 VND | 1.615.301 VND | 1.615.301 VND |
| 2023-05 | 1.656.037 VND | 1.656.037 VND | 1.656.037 VND | 1.656.037 VND |
| 2023-04 | 1.662.687 VND | 1.662.687 VND | 1.662.687 VND | 1.662.687 VND |
| 2023-03 | 1.590.361 VND | 1.590.361 VND | 1.590.361 VND | 1.590.361 VND |
| 2023-02 | 1.542.143 VND | 1.542.143 VND | 1.542.143 VND | 1.542.143 VND |
| 2023-01 | 1.577.890 VND | 1.577.890 VND | 1.577.890 VND | 1.577.890 VND |
| 2022-12 | 1.494.756 VND | 1.494.756 VND | 1.494.756 VND | 1.494.756 VND |
| 2022-11 | 1.434.068 VND | 1.434.068 VND | 1.434.068 VND | 1.434.068 VND |
| 2022-10 | 1.383.356 VND | 1.383.356 VND | 1.383.356 VND | 1.383.356 VND |
| 2022-09 | 1.397.489 VND | 1.397.489 VND | 1.397.489 VND | 1.397.489 VND |
| 2022-08 | 1.467.322 VND | 1.467.322 VND | 1.467.322 VND | 1.467.322 VND |
| 2022-07 | 1.440.719 VND | 1.440.719 VND | 1.440.719 VND | 1.440.719 VND |
| 2022-06 | 1.527.178 VND | 1.527.178 VND | 1.527.178 VND | 1.527.178 VND |
| 2022-05 | 1.537.155 VND | 1.537.155 VND | 1.537.155 VND | 1.537.155 VND |
| 2022-04 | 1.610.313 VND | 1.610.313 VND | 1.610.313 VND | 1.610.313 VND |
| 2022-03 | 1.619.458 VND | 1.619.458 VND | 1.619.458 VND | 1.619.458 VND |
| 2022-02 | 1.542.974 VND | 1.542.974 VND | 1.542.974 VND | 1.542.974 VND |
| 2022-01 | 1.509.720 VND | 1.509.720 VND | 1.509.720 VND | 1.509.720 VND |
| 2021-12 | 1.488.105 VND | 1.488.105 VND | 1.488.105 VND | 1.488.105 VND |
| 2021-11 | 1.514.708 VND | 1.514.708 VND | 1.514.708 VND | 1.514.708 VND |
| 2021-10 | 1.477.298 VND | 1.477.298 VND | 1.477.298 VND | 1.477.298 VND |
| 2021-09 | 1.475.635 VND | 1.475.635 VND | 1.475.635 VND | 1.475.635 VND |
| 2021-08 | 1.483.949 VND | 1.483.949 VND | 1.483.949 VND | 1.483.949 VND |
| 2021-07 | 1.503.069 VND | 1.503.069 VND | 1.503.069 VND | 1.503.069 VND |
| 2021-06 | 1.525.516 VND | 1.525.516 VND | 1.525.516 VND | 1.525.516 VND |
| 2021-05 | 1.537.986 VND | 1.537.986 VND | 1.537.986 VND | 1.537.986 VND |
| 2021-04 | 1.463.165 VND | 1.463.165 VND | 1.463.165 VND | 1.463.165 VND |
| 2021-03 | 1.428.249 VND | 1.428.249 VND | 1.428.249 VND | 1.428.249 VND |
| 2021-02 | 1.503.069 VND | 1.503.069 VND | 1.503.069 VND | 1.503.069 VND |
| 2021-01 | 1.552.119 VND | 1.552.119 VND | 1.552.119 VND | 1.552.119 VND |
| 2020-12 | 1.544.637 VND | 1.544.637 VND | 1.544.637 VND | 1.544.637 VND |
| 2020-11 | 1.551.287 VND | 1.551.287 VND | 1.551.287 VND | 1.551.287 VND |
| 2020-10 | 1.579.553 VND | 1.579.553 VND | 1.579.553 VND | 1.579.553 VND |
| 2020-09 | 1.597.843 VND | 1.597.843 VND | 1.597.843 VND | 1.597.843 VND |
| 2020-08 | 1.636.916 VND | 1.636.916 VND | 1.636.916 VND | 1.636.916 VND |
| 2020-07 | 1.535.492 VND | 1.535.492 VND | 1.535.492 VND | 1.535.492 VND |
| 2020-06 | 1.439.887 VND | 1.439.887 VND | 1.439.887 VND | 1.439.887 VND |
| 2020-05 | 1.426.586 VND | 1.426.586 VND | 1.426.586 VND | 1.426.586 VND |
| 2020-04 | 1.399.152 VND | 1.399.152 VND | 1.399.152 VND | 1.399.152 VND |
| 2020-03 | 1.323.499 VND | 1.323.499 VND | 1.323.499 VND | 1.323.499 VND |
| 2020-02 | 1.327.656 VND | 1.327.656 VND | 1.327.656 VND | 1.327.656 VND |
| 2020-01 | 1.297.728 VND | 1.297.728 VND | 1.297.728 VND | 1.297.728 VND |
| 2019-12 | 1.229.557 VND | 1.229.557 VND | 1.229.557 VND | 1.229.557 VND |
| 2019-11 | 1.222.907 VND | 1.222.907 VND | 1.222.907 VND | 1.222.907 VND |
| 2019-10 | 1.242.859 VND | 1.242.859 VND | 1.242.859 VND | 1.242.859 VND |
| 2019-09 | 1.256.160 VND | 1.256.160 VND | 1.256.160 VND | 1.256.160 VND |
| 2019-08 | 1.247.016 VND | 1.247.016 VND | 1.247.016 VND | 1.247.016 VND |
| 2019-07 | 1.174.689 VND | 1.174.689 VND | 1.174.689 VND | 1.174.689 VND |
| 2019-06 | 1.129.796 VND | 1.129.796 VND | 1.129.796 VND | 1.129.796 VND |
| 2019-05 | 1.067.445 VND | 1.067.445 VND | 1.067.445 VND | 1.067.445 VND |
| 2019-04 | 1.069.108 VND | 1.069.108 VND | 1.069.108 VND | 1.069.108 VND |
| 2019-03 | 1.081.578 VND | 1.081.578 VND | 1.081.578 VND | 1.081.578 VND |
| 2019-02 | 1.097.374 VND | 1.097.374 VND | 1.097.374 VND | 1.097.374 VND |
| 2019-01 | 1.074.096 VND | 1.074.096 VND | 1.074.096 VND | 1.074.096 VND |
| 2018-12 | 1.039.180 VND | 1.039.180 VND | 1.039.180 VND | 1.039.180 VND |
| 2018-11 | 1.015.071 VND | 1.015.071 VND | 1.015.071 VND | 1.015.071 VND |
| 2018-10 | 1.010.083 VND | 1.010.083 VND | 1.010.083 VND | 1.010.083 VND |
| 2018-09 | 995.950 VND | 995.950 VND | 995.950 VND | 995.950 VND |
| 2018-08 | 999.275 VND | 999.275 VND | 999.275 VND | 999.275 VND |
| 2018-07 | 1.029.204 VND | 1.029.204 VND | 1.029.204 VND | 1.029.204 VND |
| 2018-06 | 1.065.783 VND | 1.065.783 VND | 1.065.783 VND | 1.065.783 VND |
| 2018-05 | 1.083.241 VND | 1.083.241 VND | 1.083.241 VND | 1.083.241 VND |
| 2018-04 | 1.109.844 VND | 1.109.844 VND | 1.109.844 VND | 1.109.844 VND |
| 2018-03 | 1.101.530 VND | 1.101.530 VND | 1.101.530 VND | 1.101.530 VND |
| 2018-02 | 1.106.519 VND | 1.106.519 VND | 1.106.519 VND | 1.106.519 VND |
| 2018-01 | 1.106.519 VND | 1.106.519 VND | 1.106.519 VND | 1.106.519 VND |
| 2017-12 | 1.050.818 VND | 1.050.818 VND | 1.050.818 VND | 1.050.818 VND |
| 2017-11 | 1.065.783 VND | 1.065.783 VND | 1.065.783 VND | 1.065.783 VND |
| 2017-10 | 1.064.120 VND | 1.064.120 VND | 1.064.120 VND | 1.064.120 VND |
| 2017-09 | 1.092.386 VND | 1.092.386 VND | 1.092.386 VND | 1.092.386 VND |
| 2017-08 | 1.066.614 VND | 1.066.614 VND | 1.066.614 VND | 1.066.614 VND |
| 2017-07 | 1.028.372 VND | 1.028.372 VND | 1.028.372 VND | 1.028.372 VND |
| 2017-06 | 1.047.493 VND | 1.047.493 VND | 1.047.493 VND | 1.047.493 VND |
| 2017-05 | 1.035.854 VND | 1.035.854 VND | 1.035.854 VND | 1.035.854 VND |
| 2017-04 | 1.053.313 VND | 1.053.313 VND | 1.053.313 VND | 1.053.313 VND |
| 2017-03 | 1.023.384 VND | 1.023.384 VND | 1.023.384 VND | 1.023.384 VND |
| 2017-02 | 1.025.878 VND | 1.025.878 VND | 1.025.878 VND | 1.025.878 VND |
| 2017-01 | 990.962 VND | 990.962 VND | 990.962 VND | 990.962 VND |
| 2016-12 | 961.865 VND | 961.865 VND | 961.865 VND | 961.865 VND |
| 2016-11 | 1.029.204 VND | 1.029.204 VND | 1.029.204 VND | 1.029.204 VND |