GOLDPRICEX
Actualizat:
Autentificare
Aur 4.164,30 USD -0,49% Argint 57,76 USD +0,51% Platină 1.655,00 USD +0,24% Paladiu 1.156,00 USD +0,52% Aur/Argint72,09 BTC82.280 USD+0,36%

Istoricul prețului aurului pe 10 ani în RUB pe gram

Prețul aurului în RUB pe gram pe 10 ani: de la 2.565,12 RUB (15 oct. 2016) la 11.140,35 RUB (19 oct. 2026), o variație de +334,30%. Maxim 16.946,66 RUB la 15 feb. 2026, minim 2.253,04 RUB la 15 mai 2017.

Istoricul prețului aurului pe 10 ani în RUB pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)2.565,12 RUB
Ultimul (19 oct. 2026)11.140,35 RUB
Maxim (15 feb. 2026)16.946,66 RUB
Minim (15 mai 2017)2.253,04 RUB
Medie6.241,09 RUB
Variație+8.575,23 RUB (+334,30%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 11.234,33 RUB11.263,69 RUB11.140,35 RUB11.140,35 RUB
2026-09 14.580,20 RUB14.580,20 RUB14.580,20 RUB14.580,20 RUB
2026-08 14.890,78 RUB14.890,78 RUB14.890,78 RUB14.890,78 RUB
2026-07 13.749,75 RUB13.749,75 RUB13.749,75 RUB13.749,75 RUB
2026-06 14.273,00 RUB14.273,00 RUB14.273,00 RUB14.273,00 RUB
2026-05 15.484,92 RUB15.484,92 RUB15.484,92 RUB15.484,92 RUB
2026-04 15.937,29 RUB15.937,29 RUB15.937,29 RUB15.937,29 RUB
2026-03 16.393,02 RUB16.393,02 RUB16.393,02 RUB16.393,02 RUB
2026-02 16.946,66 RUB16.946,66 RUB16.946,66 RUB16.946,66 RUB
2026-01 16.045,31 RUB16.045,31 RUB16.045,31 RUB16.045,31 RUB
2025-12 14.546,44 RUB14.546,44 RUB14.546,44 RUB14.546,44 RUB
2025-11 13.797,01 RUB13.797,01 RUB13.797,01 RUB13.797,01 RUB
2025-10 13.699,11 RUB13.699,11 RUB13.699,11 RUB13.699,11 RUB
2025-09 12.382,54 RUB12.382,54 RUB12.382,54 RUB12.382,54 RUB
2025-08 11.369,79 RUB11.369,79 RUB11.369,79 RUB11.369,79 RUB
2025-07 11.275,27 RUB11.275,27 RUB11.275,27 RUB11.275,27 RUB
2025-06 11.319,15 RUB11.319,15 RUB11.319,15 RUB11.319,15 RUB
2025-05 11.170,62 RUB11.170,62 RUB11.170,62 RUB11.170,62 RUB
2025-04 10.863,42 RUB10.863,42 RUB10.863,42 RUB10.863,42 RUB
2025-03 10.070,10 RUB10.070,10 RUB10.070,10 RUB10.070,10 RUB
2025-02 9.773,02 RUB9.773,02 RUB9.773,02 RUB9.773,02 RUB
2025-01 9.148,49 RUB9.148,49 RUB9.148,49 RUB9.148,49 RUB
2024-12 8.939,19 RUB8.939,19 RUB8.939,19 RUB8.939,19 RUB
2024-11 8.949,32 RUB8.949,32 RUB8.949,32 RUB8.949,32 RUB
2024-10 9.080,98 RUB9.080,98 RUB9.080,98 RUB9.080,98 RUB
2024-09 8.679,25 RUB8.679,25 RUB8.679,25 RUB8.679,25 RUB
2024-08 8.338,30 RUB8.338,30 RUB8.338,30 RUB8.338,30 RUB
2024-07 8.095,24 RUB8.095,24 RUB8.095,24 RUB8.095,24 RUB
2024-06 7.852,18 RUB7.852,18 RUB7.852,18 RUB7.852,18 RUB
2024-05 7.936,57 RUB7.936,57 RUB7.936,57 RUB7.936,57 RUB
2024-04 7.869,06 RUB7.869,06 RUB7.869,06 RUB7.869,06 RUB
2024-03 7.285,04 RUB7.285,04 RUB7.285,04 RUB7.285,04 RUB
2024-02 6.829,30 RUB6.829,30 RUB6.829,30 RUB6.829,30 RUB
2024-01 6.866,43 RUB6.866,43 RUB6.866,43 RUB6.866,43 RUB
2023-12 6.839,43 RUB6.839,43 RUB6.839,43 RUB6.839,43 RUB
2023-11 6.697,64 RUB6.697,64 RUB6.697,64 RUB6.697,64 RUB
2023-10 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-09 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-08 6.478,21 RUB6.478,21 RUB6.478,21 RUB6.478,21 RUB
2023-07 6.586,24 RUB6.586,24 RUB6.586,24 RUB6.586,24 RUB
2023-06 6.559,23 RUB6.559,23 RUB6.559,23 RUB6.559,23 RUB
2023-05 6.724,65 RUB6.724,65 RUB6.724,65 RUB6.724,65 RUB
2023-04 6.751,66 RUB6.751,66 RUB6.751,66 RUB6.751,66 RUB
2023-03 6.457,96 RUB6.457,96 RUB6.457,96 RUB6.457,96 RUB
2023-02 6.262,16 RUB6.262,16 RUB6.262,16 RUB6.262,16 RUB
2023-01 6.407,32 RUB6.407,32 RUB6.407,32 RUB6.407,32 RUB
2022-12 6.069,74 RUB6.069,74 RUB6.069,74 RUB6.069,74 RUB
2022-11 5.823,30 RUB5.823,30 RUB5.823,30 RUB5.823,30 RUB
2022-10 5.617,38 RUB5.617,38 RUB5.617,38 RUB5.617,38 RUB
2022-09 5.674,77 RUB5.674,77 RUB5.674,77 RUB5.674,77 RUB
2022-08 5.958,34 RUB5.958,34 RUB5.958,34 RUB5.958,34 RUB
2022-07 5.850,31 RUB5.850,31 RUB5.850,31 RUB5.850,31 RUB
2022-06 6.201,40 RUB6.201,40 RUB6.201,40 RUB6.201,40 RUB
2022-05 6.241,91 RUB6.241,91 RUB6.241,91 RUB6.241,91 RUB
2022-04 6.538,98 RUB6.538,98 RUB6.538,98 RUB6.538,98 RUB
2022-03 6.576,11 RUB6.576,11 RUB6.576,11 RUB6.576,11 RUB
2022-02 4.497,10 RUB4.497,10 RUB4.497,10 RUB4.497,10 RUB
2022-01 4.488,46 RUB4.488,46 RUB4.488,46 RUB4.488,46 RUB
2021-12 4.245,45 RUB4.245,45 RUB4.245,45 RUB4.245,45 RUB
2021-11 4.238,81 RUB4.238,81 RUB4.238,81 RUB4.238,81 RUB
2021-10 4.068,93 RUB4.068,93 RUB4.068,93 RUB4.068,93 RUB
2021-09 4.149,27 RUB4.149,27 RUB4.149,27 RUB4.149,27 RUB
2021-08 4.206,28 RUB4.206,28 RUB4.206,28 RUB4.206,28 RUB
2021-07 4.308,08 RUB4.308,08 RUB4.308,08 RUB4.308,08 RUB
2021-06 4.250,82 RUB4.250,82 RUB4.250,82 RUB4.250,82 RUB
2021-05 4.397,04 RUB4.397,04 RUB4.397,04 RUB4.397,04 RUB
2021-04 4.359,96 RUB4.359,96 RUB4.359,96 RUB4.359,96 RUB
2021-03 4.038,34 RUB4.038,34 RUB4.038,34 RUB4.038,34 RUB
2021-02 4.262,97 RUB4.262,97 RUB4.262,97 RUB4.262,97 RUB
2021-01 4.408,69 RUB4.408,69 RUB4.408,69 RUB4.408,69 RUB
2020-12 4.399,98 RUB4.399,98 RUB4.399,98 RUB4.399,98 RUB
2020-11 4.651,70 RUB4.651,70 RUB4.651,70 RUB4.651,70 RUB
2020-10 4.774,45 RUB4.774,45 RUB4.774,45 RUB4.774,45 RUB
2020-09 4.629,83 RUB4.629,83 RUB4.629,83 RUB4.629,83 RUB
2020-08 4.639,74 RUB4.639,74 RUB4.639,74 RUB4.639,74 RUB
2020-07 4.205,64 RUB4.205,64 RUB4.205,64 RUB4.205,64 RUB
2020-06 3.901,97 RUB3.901,97 RUB3.901,97 RUB3.901,97 RUB
2020-05 4.068,12 RUB4.068,12 RUB4.068,12 RUB4.068,12 RUB
2020-04 4.029,82 RUB4.029,82 RUB4.029,82 RUB4.029,82 RUB
2020-03 3.721,74 RUB3.721,74 RUB3.721,74 RUB3.721,74 RUB
2020-02 3.263,47 RUB3.263,47 RUB3.263,47 RUB3.263,47 RUB
2020-01 3.082,71 RUB3.082,71 RUB3.082,71 RUB3.082,71 RUB
2019-12 2.978,54 RUB2.978,54 RUB2.978,54 RUB2.978,54 RUB
2019-11 3.017,20 RUB3.017,20 RUB3.017,20 RUB3.017,20 RUB
2019-10 3.098,05 RUB3.098,05 RUB3.098,05 RUB3.098,05 RUB
2019-09 3.118,29 RUB3.118,29 RUB3.118,29 RUB3.118,29 RUB
2019-08 3.191,03 RUB3.191,03 RUB3.191,03 RUB3.191,03 RUB
2019-07 2.846,13 RUB2.846,13 RUB2.846,13 RUB2.846,13 RUB
2019-06 2.807,66 RUB2.807,66 RUB2.807,66 RUB2.807,66 RUB
2019-05 2.675,54 RUB2.675,54 RUB2.675,54 RUB2.675,54 RUB
2019-04 2.657,01 RUB2.657,01 RUB2.657,01 RUB2.657,01 RUB
2019-03 2.734,39 RUB2.734,39 RUB2.734,39 RUB2.734,39 RUB
2019-02 2.829,83 RUB2.829,83 RUB2.829,83 RUB2.829,83 RUB
2019-01 2.787,87 RUB2.787,87 RUB2.787,87 RUB2.787,87 RUB
2018-12 2.678,96 RUB2.678,96 RUB2.678,96 RUB2.678,96 RUB
2018-11 2.612,84 RUB2.612,84 RUB2.612,84 RUB2.612,84 RUB
2018-10 2.560,94 RUB2.560,94 RUB2.560,94 RUB2.560,94 RUB
2018-09 2.609,81 RUB2.609,81 RUB2.609,81 RUB2.609,81 RUB
2018-08 2.593,90 RUB2.593,90 RUB2.593,90 RUB2.593,90 RUB
2018-07 2.477,91 RUB2.477,91 RUB2.477,91 RUB2.477,91 RUB
2018-06 2.578,39 RUB2.578,39 RUB2.578,39 RUB2.578,39 RUB
2018-05 2.602,52 RUB2.602,52 RUB2.602,52 RUB2.602,52 RUB
2018-04 2.656,01 RUB2.656,01 RUB2.656,01 RUB2.656,01 RUB
2018-03 2.438,20 RUB2.438,20 RUB2.438,20 RUB2.438,20 RUB
2018-02 2.425,49 RUB2.425,49 RUB2.425,49 RUB2.425,49 RUB
2018-01 2.414,92 RUB2.414,92 RUB2.414,92 RUB2.414,92 RUB
2017-12 2.392,47 RUB2.392,47 RUB2.392,47 RUB2.392,47 RUB
2017-11 2.480,58 RUB2.480,58 RUB2.480,58 RUB2.480,58 RUB
2017-10 2.373,70 RUB2.373,70 RUB2.373,70 RUB2.373,70 RUB
2017-09 2.430,42 RUB2.430,42 RUB2.430,42 RUB2.430,42 RUB
2017-08 2.474,14 RUB2.474,14 RUB2.474,14 RUB2.474,14 RUB
2017-07 2.367,58 RUB2.367,58 RUB2.367,58 RUB2.367,58 RUB
2017-06 2.333,45 RUB2.333,45 RUB2.333,45 RUB2.333,45 RUB
2017-05 2.253,04 RUB2.253,04 RUB2.253,04 RUB2.253,04 RUB
2017-04 2.296,76 RUB2.296,76 RUB2.296,76 RUB2.296,76 RUB
2017-03 2.337,85 RUB2.337,85 RUB2.337,85 RUB2.337,85 RUB
2017-02 2.292,13 RUB2.292,13 RUB2.292,13 RUB2.292,13 RUB
2017-01 2.274,32 RUB2.274,32 RUB2.274,32 RUB2.274,32 RUB
2016-12 2.299,05 RUB2.299,05 RUB2.299,05 RUB2.299,05 RUB
2016-11 2.595,57 RUB2.595,57 RUB2.595,57 RUB2.595,57 RUB

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT