GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,20 -0,44% Prata US$ 57,80 +0,57% Platina US$ 1.656,00 +0,30% Paládio US$ 1.155,00 +0,43% Ouro/Prata72,08 BTCUS$ 82.410+0,58%

Histórico do preço do ouro em 10 anos em RUB por grama

Preço do ouro em RUB por grama em 10 anos: de RUB 2.565,12 (15 de out. de 2016) para RUB 11.145,44 (19 de out. de 2026), variação de +334,50%. Máxima RUB 16.946,66 em 15 de fev. de 2026, mínima RUB 2.253,04 em 15 de mai. de 2017.

Histórico do preço do ouro em 10 anos em RUB por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)RUB 2.565,12
Último (19 de out. de 2026)RUB 11.145,44
Máxima (15 de fev. de 2026)RUB 16.946,66
Mínima (15 de mai. de 2017)RUB 2.253,04
MédiaRUB 6.241,17
Variação+RUB 8.580,31 (+334,50%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 RUB 11.234,33RUB 11.263,69RUB 11.145,44RUB 11.145,44
2026-09 RUB 14.580,20RUB 14.580,20RUB 14.580,20RUB 14.580,20
2026-08 RUB 14.890,78RUB 14.890,78RUB 14.890,78RUB 14.890,78
2026-07 RUB 13.749,75RUB 13.749,75RUB 13.749,75RUB 13.749,75
2026-06 RUB 14.273,00RUB 14.273,00RUB 14.273,00RUB 14.273,00
2026-05 RUB 15.484,92RUB 15.484,92RUB 15.484,92RUB 15.484,92
2026-04 RUB 15.937,29RUB 15.937,29RUB 15.937,29RUB 15.937,29
2026-03 RUB 16.393,02RUB 16.393,02RUB 16.393,02RUB 16.393,02
2026-02 RUB 16.946,66RUB 16.946,66RUB 16.946,66RUB 16.946,66
2026-01 RUB 16.045,31RUB 16.045,31RUB 16.045,31RUB 16.045,31
2025-12 RUB 14.546,44RUB 14.546,44RUB 14.546,44RUB 14.546,44
2025-11 RUB 13.797,01RUB 13.797,01RUB 13.797,01RUB 13.797,01
2025-10 RUB 13.699,11RUB 13.699,11RUB 13.699,11RUB 13.699,11
2025-09 RUB 12.382,54RUB 12.382,54RUB 12.382,54RUB 12.382,54
2025-08 RUB 11.369,79RUB 11.369,79RUB 11.369,79RUB 11.369,79
2025-07 RUB 11.275,27RUB 11.275,27RUB 11.275,27RUB 11.275,27
2025-06 RUB 11.319,15RUB 11.319,15RUB 11.319,15RUB 11.319,15
2025-05 RUB 11.170,62RUB 11.170,62RUB 11.170,62RUB 11.170,62
2025-04 RUB 10.863,42RUB 10.863,42RUB 10.863,42RUB 10.863,42
2025-03 RUB 10.070,10RUB 10.070,10RUB 10.070,10RUB 10.070,10
2025-02 RUB 9.773,02RUB 9.773,02RUB 9.773,02RUB 9.773,02
2025-01 RUB 9.148,49RUB 9.148,49RUB 9.148,49RUB 9.148,49
2024-12 RUB 8.939,19RUB 8.939,19RUB 8.939,19RUB 8.939,19
2024-11 RUB 8.949,32RUB 8.949,32RUB 8.949,32RUB 8.949,32
2024-10 RUB 9.080,98RUB 9.080,98RUB 9.080,98RUB 9.080,98
2024-09 RUB 8.679,25RUB 8.679,25RUB 8.679,25RUB 8.679,25
2024-08 RUB 8.338,30RUB 8.338,30RUB 8.338,30RUB 8.338,30
2024-07 RUB 8.095,24RUB 8.095,24RUB 8.095,24RUB 8.095,24
2024-06 RUB 7.852,18RUB 7.852,18RUB 7.852,18RUB 7.852,18
2024-05 RUB 7.936,57RUB 7.936,57RUB 7.936,57RUB 7.936,57
2024-04 RUB 7.869,06RUB 7.869,06RUB 7.869,06RUB 7.869,06
2024-03 RUB 7.285,04RUB 7.285,04RUB 7.285,04RUB 7.285,04
2024-02 RUB 6.829,30RUB 6.829,30RUB 6.829,30RUB 6.829,30
2024-01 RUB 6.866,43RUB 6.866,43RUB 6.866,43RUB 6.866,43
2023-12 RUB 6.839,43RUB 6.839,43RUB 6.839,43RUB 6.839,43
2023-11 RUB 6.697,64RUB 6.697,64RUB 6.697,64RUB 6.697,64
2023-10 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-09 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-08 RUB 6.478,21RUB 6.478,21RUB 6.478,21RUB 6.478,21
2023-07 RUB 6.586,24RUB 6.586,24RUB 6.586,24RUB 6.586,24
2023-06 RUB 6.559,23RUB 6.559,23RUB 6.559,23RUB 6.559,23
2023-05 RUB 6.724,65RUB 6.724,65RUB 6.724,65RUB 6.724,65
2023-04 RUB 6.751,66RUB 6.751,66RUB 6.751,66RUB 6.751,66
2023-03 RUB 6.457,96RUB 6.457,96RUB 6.457,96RUB 6.457,96
2023-02 RUB 6.262,16RUB 6.262,16RUB 6.262,16RUB 6.262,16
2023-01 RUB 6.407,32RUB 6.407,32RUB 6.407,32RUB 6.407,32
2022-12 RUB 6.069,74RUB 6.069,74RUB 6.069,74RUB 6.069,74
2022-11 RUB 5.823,30RUB 5.823,30RUB 5.823,30RUB 5.823,30
2022-10 RUB 5.617,38RUB 5.617,38RUB 5.617,38RUB 5.617,38
2022-09 RUB 5.674,77RUB 5.674,77RUB 5.674,77RUB 5.674,77
2022-08 RUB 5.958,34RUB 5.958,34RUB 5.958,34RUB 5.958,34
2022-07 RUB 5.850,31RUB 5.850,31RUB 5.850,31RUB 5.850,31
2022-06 RUB 6.201,40RUB 6.201,40RUB 6.201,40RUB 6.201,40
2022-05 RUB 6.241,91RUB 6.241,91RUB 6.241,91RUB 6.241,91
2022-04 RUB 6.538,98RUB 6.538,98RUB 6.538,98RUB 6.538,98
2022-03 RUB 6.576,11RUB 6.576,11RUB 6.576,11RUB 6.576,11
2022-02 RUB 4.497,10RUB 4.497,10RUB 4.497,10RUB 4.497,10
2022-01 RUB 4.488,46RUB 4.488,46RUB 4.488,46RUB 4.488,46
2021-12 RUB 4.245,45RUB 4.245,45RUB 4.245,45RUB 4.245,45
2021-11 RUB 4.238,81RUB 4.238,81RUB 4.238,81RUB 4.238,81
2021-10 RUB 4.068,93RUB 4.068,93RUB 4.068,93RUB 4.068,93
2021-09 RUB 4.149,27RUB 4.149,27RUB 4.149,27RUB 4.149,27
2021-08 RUB 4.206,28RUB 4.206,28RUB 4.206,28RUB 4.206,28
2021-07 RUB 4.308,08RUB 4.308,08RUB 4.308,08RUB 4.308,08
2021-06 RUB 4.250,82RUB 4.250,82RUB 4.250,82RUB 4.250,82
2021-05 RUB 4.397,04RUB 4.397,04RUB 4.397,04RUB 4.397,04
2021-04 RUB 4.359,96RUB 4.359,96RUB 4.359,96RUB 4.359,96
2021-03 RUB 4.038,34RUB 4.038,34RUB 4.038,34RUB 4.038,34
2021-02 RUB 4.262,97RUB 4.262,97RUB 4.262,97RUB 4.262,97
2021-01 RUB 4.408,69RUB 4.408,69RUB 4.408,69RUB 4.408,69
2020-12 RUB 4.399,98RUB 4.399,98RUB 4.399,98RUB 4.399,98
2020-11 RUB 4.651,70RUB 4.651,70RUB 4.651,70RUB 4.651,70
2020-10 RUB 4.774,45RUB 4.774,45RUB 4.774,45RUB 4.774,45
2020-09 RUB 4.629,83RUB 4.629,83RUB 4.629,83RUB 4.629,83
2020-08 RUB 4.639,74RUB 4.639,74RUB 4.639,74RUB 4.639,74
2020-07 RUB 4.205,64RUB 4.205,64RUB 4.205,64RUB 4.205,64
2020-06 RUB 3.901,97RUB 3.901,97RUB 3.901,97RUB 3.901,97
2020-05 RUB 4.068,12RUB 4.068,12RUB 4.068,12RUB 4.068,12
2020-04 RUB 4.029,82RUB 4.029,82RUB 4.029,82RUB 4.029,82
2020-03 RUB 3.721,74RUB 3.721,74RUB 3.721,74RUB 3.721,74
2020-02 RUB 3.263,47RUB 3.263,47RUB 3.263,47RUB 3.263,47
2020-01 RUB 3.082,71RUB 3.082,71RUB 3.082,71RUB 3.082,71
2019-12 RUB 2.978,54RUB 2.978,54RUB 2.978,54RUB 2.978,54
2019-11 RUB 3.017,20RUB 3.017,20RUB 3.017,20RUB 3.017,20
2019-10 RUB 3.098,05RUB 3.098,05RUB 3.098,05RUB 3.098,05
2019-09 RUB 3.118,29RUB 3.118,29RUB 3.118,29RUB 3.118,29
2019-08 RUB 3.191,03RUB 3.191,03RUB 3.191,03RUB 3.191,03
2019-07 RUB 2.846,13RUB 2.846,13RUB 2.846,13RUB 2.846,13
2019-06 RUB 2.807,66RUB 2.807,66RUB 2.807,66RUB 2.807,66
2019-05 RUB 2.675,54RUB 2.675,54RUB 2.675,54RUB 2.675,54
2019-04 RUB 2.657,01RUB 2.657,01RUB 2.657,01RUB 2.657,01
2019-03 RUB 2.734,39RUB 2.734,39RUB 2.734,39RUB 2.734,39
2019-02 RUB 2.829,83RUB 2.829,83RUB 2.829,83RUB 2.829,83
2019-01 RUB 2.787,87RUB 2.787,87RUB 2.787,87RUB 2.787,87
2018-12 RUB 2.678,96RUB 2.678,96RUB 2.678,96RUB 2.678,96
2018-11 RUB 2.612,84RUB 2.612,84RUB 2.612,84RUB 2.612,84
2018-10 RUB 2.560,94RUB 2.560,94RUB 2.560,94RUB 2.560,94
2018-09 RUB 2.609,81RUB 2.609,81RUB 2.609,81RUB 2.609,81
2018-08 RUB 2.593,90RUB 2.593,90RUB 2.593,90RUB 2.593,90
2018-07 RUB 2.477,91RUB 2.477,91RUB 2.477,91RUB 2.477,91
2018-06 RUB 2.578,39RUB 2.578,39RUB 2.578,39RUB 2.578,39
2018-05 RUB 2.602,52RUB 2.602,52RUB 2.602,52RUB 2.602,52
2018-04 RUB 2.656,01RUB 2.656,01RUB 2.656,01RUB 2.656,01
2018-03 RUB 2.438,20RUB 2.438,20RUB 2.438,20RUB 2.438,20
2018-02 RUB 2.425,49RUB 2.425,49RUB 2.425,49RUB 2.425,49
2018-01 RUB 2.414,92RUB 2.414,92RUB 2.414,92RUB 2.414,92
2017-12 RUB 2.392,47RUB 2.392,47RUB 2.392,47RUB 2.392,47
2017-11 RUB 2.480,58RUB 2.480,58RUB 2.480,58RUB 2.480,58
2017-10 RUB 2.373,70RUB 2.373,70RUB 2.373,70RUB 2.373,70
2017-09 RUB 2.430,42RUB 2.430,42RUB 2.430,42RUB 2.430,42
2017-08 RUB 2.474,14RUB 2.474,14RUB 2.474,14RUB 2.474,14
2017-07 RUB 2.367,58RUB 2.367,58RUB 2.367,58RUB 2.367,58
2017-06 RUB 2.333,45RUB 2.333,45RUB 2.333,45RUB 2.333,45
2017-05 RUB 2.253,04RUB 2.253,04RUB 2.253,04RUB 2.253,04
2017-04 RUB 2.296,76RUB 2.296,76RUB 2.296,76RUB 2.296,76
2017-03 RUB 2.337,85RUB 2.337,85RUB 2.337,85RUB 2.337,85
2017-02 RUB 2.292,13RUB 2.292,13RUB 2.292,13RUB 2.292,13
2017-01 RUB 2.274,32RUB 2.274,32RUB 2.274,32RUB 2.274,32
2016-12 RUB 2.299,05RUB 2.299,05RUB 2.299,05RUB 2.299,05
2016-11 RUB 2.595,57RUB 2.595,57RUB 2.595,57RUB 2.595,57

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT