GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.138,80 -1,10% Prata US$ 57,07 -0,69% Platina US$ 1.643,00 -0,48% Paládio US$ 1.139,00 -0,96% Ouro/Prata72,52 BTCUS$ 82.043+0,69%

Histórico do preço do ouro em 10 anos em EGP por grama

Preço do ouro em EGP por grama em 10 anos: de EGP 2.180,33 (15 de out. de 2016) para EGP 7.122,29 (19 de out. de 2026), variação de +226,66%. Máxima EGP 8.638,71 em 15 de fev. de 2026, mínima EGP 1.991,03 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em EGP por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)EGP 2.180,33
Último (19 de out. de 2026)EGP 7.122,29
Máxima (15 de fev. de 2026)EGP 8.638,71
Mínima (15 de dez. de 2016)EGP 1.991,03
MédiaEGP 3.719,11
Variação+EGP 4.941,96 (+226,66%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 EGP 7.161,21EGP 7.192,53EGP 7.122,29EGP 7.122,29
2026-09 EGP 7.432,39EGP 7.432,39EGP 7.432,39EGP 7.432,39
2026-08 EGP 7.590,70EGP 7.590,70EGP 7.590,70EGP 7.590,70
2026-07 EGP 7.009,05EGP 7.009,05EGP 7.009,05EGP 7.009,05
2026-06 EGP 7.275,79EGP 7.275,79EGP 7.275,79EGP 7.275,79
2026-05 EGP 7.893,58EGP 7.893,58EGP 7.893,58EGP 7.893,58
2026-04 EGP 8.124,17EGP 8.124,17EGP 8.124,17EGP 8.124,17
2026-03 EGP 8.356,49EGP 8.356,49EGP 8.356,49EGP 8.356,49
2026-02 EGP 8.638,71EGP 8.638,71EGP 8.638,71EGP 8.638,71
2026-01 EGP 8.179,24EGP 8.179,24EGP 8.179,24EGP 8.179,24
2025-12 EGP 7.415,18EGP 7.415,18EGP 7.415,18EGP 7.415,18
2025-11 EGP 7.033,15EGP 7.033,15EGP 7.033,15EGP 7.033,15
2025-10 EGP 6.983,24EGP 6.983,24EGP 6.983,24EGP 6.983,24
2025-09 EGP 6.312,11EGP 6.312,11EGP 6.312,11EGP 6.312,11
2025-08 EGP 5.795,85EGP 5.795,85EGP 5.795,85EGP 5.795,85
2025-07 EGP 5.747,67EGP 5.747,67EGP 5.747,67EGP 5.747,67
2025-06 EGP 5.770,04EGP 5.770,04EGP 5.770,04EGP 5.770,04
2025-05 EGP 5.694,32EGP 5.694,32EGP 5.694,32EGP 5.694,32
2025-04 EGP 5.537,72EGP 5.537,72EGP 5.537,72EGP 5.537,72
2025-03 EGP 5.133,32EGP 5.133,32EGP 5.133,32EGP 5.133,32
2025-02 EGP 4.981,88EGP 4.981,88EGP 4.981,88EGP 4.981,88
2025-01 EGP 4.663,53EGP 4.663,53EGP 4.663,53EGP 4.663,53
2024-12 EGP 4.556,83EGP 4.556,83EGP 4.556,83EGP 4.556,83
2024-11 EGP 4.561,99EGP 4.561,99EGP 4.561,99EGP 4.561,99
2024-10 EGP 4.629,11EGP 4.629,11EGP 4.629,11EGP 4.629,11
2024-09 EGP 4.424,33EGP 4.424,33EGP 4.424,33EGP 4.424,33
2024-08 EGP 4.250,52EGP 4.250,52EGP 4.250,52EGP 4.250,52
2024-07 EGP 4.126,62EGP 4.126,62EGP 4.126,62EGP 4.126,62
2024-06 EGP 4.002,72EGP 4.002,72EGP 4.002,72EGP 4.002,72
2024-05 EGP 4.045,74EGP 4.045,74EGP 4.045,74EGP 4.045,74
2024-04 EGP 4.011,32EGP 4.011,32EGP 4.011,32EGP 4.011,32
2024-03 EGP 3.713,61EGP 3.713,61EGP 3.713,61EGP 3.713,61
2024-02 EGP 3.481,30EGP 3.481,30EGP 3.481,30EGP 3.481,30
2024-01 EGP 3.500,23EGP 3.500,23EGP 3.500,23EGP 3.500,23
2023-12 EGP 3.486,46EGP 3.486,46EGP 3.486,46EGP 3.486,46
2023-11 EGP 3.414,18EGP 3.414,18EGP 3.414,18EGP 3.414,18
2023-10 EGP 3.297,16EGP 3.297,16EGP 3.297,16EGP 3.297,16
2023-09 EGP 3.297,16EGP 3.297,16EGP 3.297,16EGP 3.297,16
2023-08 EGP 3.302,33EGP 3.302,33EGP 3.302,33EGP 3.302,33
2023-07 EGP 3.357,39EGP 3.357,39EGP 3.357,39EGP 3.357,39
2023-06 EGP 3.343,63EGP 3.343,63EGP 3.343,63EGP 3.343,63
2023-05 EGP 3.427,95EGP 3.427,95EGP 3.427,95EGP 3.427,95
2023-04 EGP 3.441,72EGP 3.441,72EGP 3.441,72EGP 3.441,72
2023-03 EGP 3.292,00EGP 3.292,00EGP 3.292,00EGP 3.292,00
2023-02 EGP 3.192,19EGP 3.192,19EGP 3.192,19EGP 3.192,19
2023-01 EGP 3.266,19EGP 3.266,19EGP 3.266,19EGP 3.266,19
2022-12 EGP 3.094,10EGP 3.094,10EGP 3.094,10EGP 3.094,10
2022-11 EGP 2.968,48EGP 2.968,48EGP 2.968,48EGP 2.968,48
2022-10 EGP 2.863,51EGP 2.863,51EGP 2.863,51EGP 2.863,51
2022-09 EGP 2.892,76EGP 2.892,76EGP 2.892,76EGP 2.892,76
2022-08 EGP 3.037,31EGP 3.037,31EGP 3.037,31EGP 3.037,31
2022-07 EGP 2.982,25EGP 2.982,25EGP 2.982,25EGP 2.982,25
2022-06 EGP 3.161,22EGP 3.161,22EGP 3.161,22EGP 3.161,22
2022-05 EGP 3.181,87EGP 3.181,87EGP 3.181,87EGP 3.181,87
2022-04 EGP 3.333,30EGP 3.333,30EGP 3.333,30EGP 3.333,30
2022-03 EGP 3.352,23EGP 3.352,23EGP 3.352,23EGP 3.352,23
2022-02 EGP 3.193,91EGP 3.193,91EGP 3.193,91EGP 3.193,91
2022-01 EGP 3.125,08EGP 3.125,08EGP 3.125,08EGP 3.125,08
2021-12 EGP 3.080,34EGP 3.080,34EGP 3.080,34EGP 3.080,34
2021-11 EGP 3.135,40EGP 3.135,40EGP 3.135,40EGP 3.135,40
2021-10 EGP 3.057,96EGP 3.057,96EGP 3.057,96EGP 3.057,96
2021-09 EGP 3.054,52EGP 3.054,52EGP 3.054,52EGP 3.054,52
2021-08 EGP 3.071,73EGP 3.071,73EGP 3.071,73EGP 3.071,73
2021-07 EGP 3.111,31EGP 3.111,31EGP 3.111,31EGP 3.111,31
2021-06 EGP 3.157,77EGP 3.157,77EGP 3.157,77EGP 3.157,77
2021-05 EGP 3.183,59EGP 3.183,59EGP 3.183,59EGP 3.183,59
2021-04 EGP 3.028,71EGP 3.028,71EGP 3.028,71EGP 3.028,71
2021-03 EGP 2.956,43EGP 2.956,43EGP 2.956,43EGP 2.956,43
2021-02 EGP 3.111,31EGP 3.111,31EGP 3.111,31EGP 3.111,31
2021-01 EGP 3.212,84EGP 3.212,84EGP 3.212,84EGP 3.212,84
2020-12 EGP 3.197,35EGP 3.197,35EGP 3.197,35EGP 3.197,35
2020-11 EGP 3.211,12EGP 3.211,12EGP 3.211,12EGP 3.211,12
2020-10 EGP 3.269,63EGP 3.269,63EGP 3.269,63EGP 3.269,63
2020-09 EGP 3.307,49EGP 3.307,49EGP 3.307,49EGP 3.307,49
2020-08 EGP 3.388,37EGP 3.388,37EGP 3.388,37EGP 3.388,37
2020-07 EGP 3.178,42EGP 3.178,42EGP 3.178,42EGP 3.178,42
2020-06 EGP 2.980,53EGP 2.980,53EGP 2.980,53EGP 2.980,53
2020-05 EGP 2.952,99EGP 2.952,99EGP 2.952,99EGP 2.952,99
2020-04 EGP 2.896,20EGP 2.896,20EGP 2.896,20EGP 2.896,20
2020-03 EGP 2.739,61EGP 2.739,61EGP 2.739,61EGP 2.739,61
2020-02 EGP 2.748,21EGP 2.748,21EGP 2.748,21EGP 2.748,21
2020-01 EGP 2.686,26EGP 2.686,26EGP 2.686,26EGP 2.686,26
2019-12 EGP 2.545,15EGP 2.545,15EGP 2.545,15EGP 2.545,15
2019-11 EGP 2.531,38EGP 2.531,38EGP 2.531,38EGP 2.531,38
2019-10 EGP 2.572,68EGP 2.572,68EGP 2.572,68EGP 2.572,68
2019-09 EGP 2.600,22EGP 2.600,22EGP 2.600,22EGP 2.600,22
2019-08 EGP 2.581,29EGP 2.581,29EGP 2.581,29EGP 2.581,29
2019-07 EGP 2.431,57EGP 2.431,57EGP 2.431,57EGP 2.431,57
2019-06 EGP 2.338,65EGP 2.338,65EGP 2.338,65EGP 2.338,65
2019-05 EGP 2.209,58EGP 2.209,58EGP 2.209,58EGP 2.209,58
2019-04 EGP 2.213,02EGP 2.213,02EGP 2.213,02EGP 2.213,02
2019-03 EGP 2.238,84EGP 2.238,84EGP 2.238,84EGP 2.238,84
2019-02 EGP 2.271,53EGP 2.271,53EGP 2.271,53EGP 2.271,53
2019-01 EGP 2.223,35EGP 2.223,35EGP 2.223,35EGP 2.223,35
2018-12 EGP 2.151,07EGP 2.151,07EGP 2.151,07EGP 2.151,07
2018-11 EGP 2.101,17EGP 2.101,17EGP 2.101,17EGP 2.101,17
2018-10 EGP 2.090,84EGP 2.090,84EGP 2.090,84EGP 2.090,84
2018-09 EGP 2.061,59EGP 2.061,59EGP 2.061,59EGP 2.061,59
2018-08 EGP 2.068,47EGP 2.068,47EGP 2.068,47EGP 2.068,47
2018-07 EGP 2.130,42EGP 2.130,42EGP 2.130,42EGP 2.130,42
2018-06 EGP 2.206,14EGP 2.206,14EGP 2.206,14EGP 2.206,14
2018-05 EGP 2.242,28EGP 2.242,28EGP 2.242,28EGP 2.242,28
2018-04 EGP 2.297,35EGP 2.297,35EGP 2.297,35EGP 2.297,35
2018-03 EGP 2.280,14EGP 2.280,14EGP 2.280,14EGP 2.280,14
2018-02 EGP 2.290,46EGP 2.290,46EGP 2.290,46EGP 2.290,46
2018-01 EGP 2.290,46EGP 2.290,46EGP 2.290,46EGP 2.290,46
2017-12 EGP 2.175,16EGP 2.175,16EGP 2.175,16EGP 2.175,16
2017-11 EGP 2.206,14EGP 2.206,14EGP 2.206,14EGP 2.206,14
2017-10 EGP 2.202,70EGP 2.202,70EGP 2.202,70EGP 2.202,70
2017-09 EGP 2.261,21EGP 2.261,21EGP 2.261,21EGP 2.261,21
2017-08 EGP 2.207,86EGP 2.207,86EGP 2.207,86EGP 2.207,86
2017-07 EGP 2.128,70EGP 2.128,70EGP 2.128,70EGP 2.128,70
2017-06 EGP 2.168,28EGP 2.168,28EGP 2.168,28EGP 2.168,28
2017-05 EGP 2.144,19EGP 2.144,19EGP 2.144,19EGP 2.144,19
2017-04 EGP 2.180,33EGP 2.180,33EGP 2.180,33EGP 2.180,33
2017-03 EGP 2.118,38EGP 2.118,38EGP 2.118,38EGP 2.118,38
2017-02 EGP 2.123,54EGP 2.123,54EGP 2.123,54EGP 2.123,54
2017-01 EGP 2.051,26EGP 2.051,26EGP 2.051,26EGP 2.051,26
2016-12 EGP 1.991,03EGP 1.991,03EGP 1.991,03EGP 1.991,03
2016-11 EGP 2.130,42EGP 2.130,42EGP 2.130,42EGP 2.130,42

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT