GOLDPRICEX
Aggiornato:
Accedi
Oro 4.127,30 USD -0,15% Argento 57,67 USD +1,16% Platino 1.650,00 USD +0,55% Palladio 1.134,00 USD -0,44% Oro/Argento71,57 BTC81.748 USD-0,40%

Storico del prezzo dell'oro a 10 anni in EGP per grammo

Prezzo dell'oro in EGP per grammo a 10 anni: da 2.195,93 EGP (15 ott 2016) a 7.153,31 EGP (20 ott 2026), una variazione di +225,75%. Massimo 8.700,51 EGP il 15 feb 2026, minimo 2.005,28 EGP il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in EGP per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)2.195,93 EGP
Ultimo (20 ott 2026)7.153,31 EGP
Massimo (15 feb 2026)8.700,51 EGP
Minimo (15 dic 2016)2.005,28 EGP
Media3.770,91 EGP
Variazione+4.957,38 EGP (+225,75%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 7.161,21 EGP7.192,53 EGP7.112,99 EGP7.153,31 EGP
2026-09 7.485,56 EGP7.485,56 EGP7.485,56 EGP7.485,56 EGP
2026-08 7.645,01 EGP7.645,01 EGP7.645,01 EGP7.645,01 EGP
2026-07 7.059,20 EGP7.059,20 EGP7.059,20 EGP7.059,20 EGP
2026-06 7.327,84 EGP7.327,84 EGP7.327,84 EGP7.327,84 EGP
2026-05 7.950,05 EGP7.950,05 EGP7.950,05 EGP7.950,05 EGP
2026-04 8.182,29 EGP8.182,29 EGP8.182,29 EGP8.182,29 EGP
2026-03 8.416,27 EGP8.416,27 EGP8.416,27 EGP8.416,27 EGP
2026-02 8.700,51 EGP8.700,51 EGP8.700,51 EGP8.700,51 EGP
2026-01 8.237,76 EGP8.237,76 EGP8.237,76 EGP8.237,76 EGP
2025-12 7.468,23 EGP7.468,23 EGP7.468,23 EGP7.468,23 EGP
2025-11 7.083,46 EGP7.083,46 EGP7.083,46 EGP7.083,46 EGP
2025-10 7.033,20 EGP7.033,20 EGP7.033,20 EGP7.033,20 EGP
2025-09 6.357,27 EGP6.357,27 EGP6.357,27 EGP6.357,27 EGP
2025-08 5.837,32 EGP5.837,32 EGP5.837,32 EGP5.837,32 EGP
2025-07 5.788,79 EGP5.788,79 EGP5.788,79 EGP5.788,79 EGP
2025-06 5.811,32 EGP5.811,32 EGP5.811,32 EGP5.811,32 EGP
2025-05 5.735,06 EGP5.735,06 EGP5.735,06 EGP5.735,06 EGP
2025-04 5.577,34 EGP5.577,34 EGP5.577,34 EGP5.577,34 EGP
2025-03 5.170,05 EGP5.170,05 EGP5.170,05 EGP5.170,05 EGP
2025-02 5.017,53 EGP5.017,53 EGP5.017,53 EGP5.017,53 EGP
2025-01 4.696,89 EGP4.696,89 EGP4.696,89 EGP4.696,89 EGP
2024-12 4.589,43 EGP4.589,43 EGP4.589,43 EGP4.589,43 EGP
2024-11 4.594,63 EGP4.594,63 EGP4.594,63 EGP4.594,63 EGP
2024-10 4.662,23 EGP4.662,23 EGP4.662,23 EGP4.662,23 EGP
2024-09 4.455,98 EGP4.455,98 EGP4.455,98 EGP4.455,98 EGP
2024-08 4.280,93 EGP4.280,93 EGP4.280,93 EGP4.280,93 EGP
2024-07 4.156,14 EGP4.156,14 EGP4.156,14 EGP4.156,14 EGP
2024-06 4.031,35 EGP4.031,35 EGP4.031,35 EGP4.031,35 EGP
2024-05 4.074,68 EGP4.074,68 EGP4.074,68 EGP4.074,68 EGP
2024-04 4.040,02 EGP4.040,02 EGP4.040,02 EGP4.040,02 EGP
2024-03 3.740,18 EGP3.740,18 EGP3.740,18 EGP3.740,18 EGP
2024-02 3.506,20 EGP3.506,20 EGP3.506,20 EGP3.506,20 EGP
2024-01 3.525,27 EGP3.525,27 EGP3.525,27 EGP3.525,27 EGP
2023-12 3.511,40 EGP3.511,40 EGP3.511,40 EGP3.511,40 EGP
2023-11 3.438,61 EGP3.438,61 EGP3.438,61 EGP3.438,61 EGP
2023-10 3.320,75 EGP3.320,75 EGP3.320,75 EGP3.320,75 EGP
2023-09 3.320,75 EGP3.320,75 EGP3.320,75 EGP3.320,75 EGP
2023-08 3.325,95 EGP3.325,95 EGP3.325,95 EGP3.325,95 EGP
2023-07 3.381,41 EGP3.381,41 EGP3.381,41 EGP3.381,41 EGP
2023-06 3.367,55 EGP3.367,55 EGP3.367,55 EGP3.367,55 EGP
2023-05 3.452,47 EGP3.452,47 EGP3.452,47 EGP3.452,47 EGP
2023-04 3.466,34 EGP3.466,34 EGP3.466,34 EGP3.466,34 EGP
2023-03 3.315,55 EGP3.315,55 EGP3.315,55 EGP3.315,55 EGP
2023-02 3.215,03 EGP3.215,03 EGP3.215,03 EGP3.215,03 EGP
2023-01 3.289,56 EGP3.289,56 EGP3.289,56 EGP3.289,56 EGP
2022-12 3.116,24 EGP3.116,24 EGP3.116,24 EGP3.116,24 EGP
2022-11 2.989,72 EGP2.989,72 EGP2.989,72 EGP2.989,72 EGP
2022-10 2.883,99 EGP2.883,99 EGP2.883,99 EGP2.883,99 EGP
2022-09 2.913,46 EGP2.913,46 EGP2.913,46 EGP2.913,46 EGP
2022-08 3.059,04 EGP3.059,04 EGP3.059,04 EGP3.059,04 EGP
2022-07 3.003,58 EGP3.003,58 EGP3.003,58 EGP3.003,58 EGP
2022-06 3.183,83 EGP3.183,83 EGP3.183,83 EGP3.183,83 EGP
2022-05 3.204,63 EGP3.204,63 EGP3.204,63 EGP3.204,63 EGP
2022-04 3.357,15 EGP3.357,15 EGP3.357,15 EGP3.357,15 EGP
2022-03 3.376,21 EGP3.376,21 EGP3.376,21 EGP3.376,21 EGP
2022-02 3.216,76 EGP3.216,76 EGP3.216,76 EGP3.216,76 EGP
2022-01 3.147,44 EGP3.147,44 EGP3.147,44 EGP3.147,44 EGP
2021-12 3.102,37 EGP3.102,37 EGP3.102,37 EGP3.102,37 EGP
2021-11 3.157,84 EGP3.157,84 EGP3.157,84 EGP3.157,84 EGP
2021-10 3.079,84 EGP3.079,84 EGP3.079,84 EGP3.079,84 EGP
2021-09 3.076,38 EGP3.076,38 EGP3.076,38 EGP3.076,38 EGP
2021-08 3.093,71 EGP3.093,71 EGP3.093,71 EGP3.093,71 EGP
2021-07 3.133,57 EGP3.133,57 EGP3.133,57 EGP3.133,57 EGP
2021-06 3.180,37 EGP3.180,37 EGP3.180,37 EGP3.180,37 EGP
2021-05 3.206,36 EGP3.206,36 EGP3.206,36 EGP3.206,36 EGP
2021-04 3.050,38 EGP3.050,38 EGP3.050,38 EGP3.050,38 EGP
2021-03 2.977,59 EGP2.977,59 EGP2.977,59 EGP2.977,59 EGP
2021-02 3.133,57 EGP3.133,57 EGP3.133,57 EGP3.133,57 EGP
2021-01 3.235,83 EGP3.235,83 EGP3.235,83 EGP3.235,83 EGP
2020-12 3.220,23 EGP3.220,23 EGP3.220,23 EGP3.220,23 EGP
2020-11 3.234,09 EGP3.234,09 EGP3.234,09 EGP3.234,09 EGP
2020-10 3.293,02 EGP3.293,02 EGP3.293,02 EGP3.293,02 EGP
2020-09 3.331,15 EGP3.331,15 EGP3.331,15 EGP3.331,15 EGP
2020-08 3.412,61 EGP3.412,61 EGP3.412,61 EGP3.412,61 EGP
2020-07 3.201,16 EGP3.201,16 EGP3.201,16 EGP3.201,16 EGP
2020-06 3.001,85 EGP3.001,85 EGP3.001,85 EGP3.001,85 EGP
2020-05 2.974,12 EGP2.974,12 EGP2.974,12 EGP2.974,12 EGP
2020-04 2.916,92 EGP2.916,92 EGP2.916,92 EGP2.916,92 EGP
2020-03 2.759,21 EGP2.759,21 EGP2.759,21 EGP2.759,21 EGP
2020-02 2.767,87 EGP2.767,87 EGP2.767,87 EGP2.767,87 EGP
2020-01 2.705,48 EGP2.705,48 EGP2.705,48 EGP2.705,48 EGP
2019-12 2.563,36 EGP2.563,36 EGP2.563,36 EGP2.563,36 EGP
2019-11 2.549,49 EGP2.549,49 EGP2.549,49 EGP2.549,49 EGP
2019-10 2.591,09 EGP2.591,09 EGP2.591,09 EGP2.591,09 EGP
2019-09 2.618,82 EGP2.618,82 EGP2.618,82 EGP2.618,82 EGP
2019-08 2.599,75 EGP2.599,75 EGP2.599,75 EGP2.599,75 EGP
2019-07 2.448,97 EGP2.448,97 EGP2.448,97 EGP2.448,97 EGP
2019-06 2.355,38 EGP2.355,38 EGP2.355,38 EGP2.355,38 EGP
2019-05 2.225,39 EGP2.225,39 EGP2.225,39 EGP2.225,39 EGP
2019-04 2.228,86 EGP2.228,86 EGP2.228,86 EGP2.228,86 EGP
2019-03 2.254,85 EGP2.254,85 EGP2.254,85 EGP2.254,85 EGP
2019-02 2.287,78 EGP2.287,78 EGP2.287,78 EGP2.287,78 EGP
2019-01 2.239,26 EGP2.239,26 EGP2.239,26 EGP2.239,26 EGP
2018-12 2.166,46 EGP2.166,46 EGP2.166,46 EGP2.166,46 EGP
2018-11 2.116,20 EGP2.116,20 EGP2.116,20 EGP2.116,20 EGP
2018-10 2.105,80 EGP2.105,80 EGP2.105,80 EGP2.105,80 EGP
2018-09 2.076,34 EGP2.076,34 EGP2.076,34 EGP2.076,34 EGP
2018-08 2.083,27 EGP2.083,27 EGP2.083,27 EGP2.083,27 EGP
2018-07 2.145,66 EGP2.145,66 EGP2.145,66 EGP2.145,66 EGP
2018-06 2.221,92 EGP2.221,92 EGP2.221,92 EGP2.221,92 EGP
2018-05 2.258,32 EGP2.258,32 EGP2.258,32 EGP2.258,32 EGP
2018-04 2.313,78 EGP2.313,78 EGP2.313,78 EGP2.313,78 EGP
2018-03 2.296,45 EGP2.296,45 EGP2.296,45 EGP2.296,45 EGP
2018-02 2.306,85 EGP2.306,85 EGP2.306,85 EGP2.306,85 EGP
2018-01 2.306,85 EGP2.306,85 EGP2.306,85 EGP2.306,85 EGP
2017-12 2.190,73 EGP2.190,73 EGP2.190,73 EGP2.190,73 EGP
2017-11 2.221,92 EGP2.221,92 EGP2.221,92 EGP2.221,92 EGP
2017-10 2.218,46 EGP2.218,46 EGP2.218,46 EGP2.218,46 EGP
2017-09 2.277,39 EGP2.277,39 EGP2.277,39 EGP2.277,39 EGP
2017-08 2.223,66 EGP2.223,66 EGP2.223,66 EGP2.223,66 EGP
2017-07 2.143,93 EGP2.143,93 EGP2.143,93 EGP2.143,93 EGP
2017-06 2.183,79 EGP2.183,79 EGP2.183,79 EGP2.183,79 EGP
2017-05 2.159,53 EGP2.159,53 EGP2.159,53 EGP2.159,53 EGP
2017-04 2.195,93 EGP2.195,93 EGP2.195,93 EGP2.195,93 EGP
2017-03 2.133,53 EGP2.133,53 EGP2.133,53 EGP2.133,53 EGP
2017-02 2.138,73 EGP2.138,73 EGP2.138,73 EGP2.138,73 EGP
2017-01 2.065,94 EGP2.065,94 EGP2.065,94 EGP2.065,94 EGP
2016-12 2.005,28 EGP2.005,28 EGP2.005,28 EGP2.005,28 EGP
2016-11 2.145,66 EGP2.145,66 EGP2.145,66 EGP2.145,66 EGP

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT