GOLDPRICEX
Aggiornato:
Accedi
Oro 4.186,40 USD +0,04% Argento 57,81 USD +0,60% Platino 1.662,00 USD +0,67% Palladio 1.151,00 USD +0,09% Oro/Argento72,42 BTC82.804 USD+1,37%

Prezzo dell'oro a 1 giorno per grammo in EGP

Prezzo dell'oro in EGP per grammo a 1 giorno: da 7.160,56 EGP (18 ott 2026) a 7.204,20 EGP (19 ott 2026), una variazione di +0,61%. Massimo 7.210,57 EGP il 19 ott 2026, minimo 7.157,64 EGP il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in EGP

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)7.160,56 EGP
Ultimo (19 ott 2026)7.204,20 EGP
Massimo (19 ott 2026)7.210,57 EGP
Minimo (18 ott 2026)7.157,64 EGP
Media7.171,45 EGP
Variazione+43,64 EGP (+0,61%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 07:00 UTC 7.203,34 EGP7.210,57 EGP7.201,27 EGP7.204,20 EGP
Oct 19 06:00 UTC 7.202,82 EGP7.203,34 EGP7.181,83 EGP7.201,10 EGP
Oct 19 05:00 UTC 7.200,59 EGP7.205,23 EGP7.185,44 EGP7.204,37 EGP
Oct 19 04:00 UTC 7.196,28 EGP7.202,31 EGP7.185,44 EGP7.202,31 EGP
Oct 19 03:00 UTC 7.188,37 EGP7.198,18 EGP7.185,27 EGP7.196,63 EGP
Oct 19 02:00 UTC 7.181,14 EGP7.201,45 EGP7.176,67 EGP7.190,78 EGP
Oct 19 01:00 UTC 7.182,17 EGP7.188,02 EGP7.171,50 EGP7.186,82 EGP
Oct 19 00:00 UTC 7.200,93 EGP7.207,47 EGP7.182,52 EGP7.182,52 EGP
Oct 18 23:00 UTC 7.177,92 EGP7.195,28 EGP7.177,41 EGP7.192,53 EGP
Oct 18 22:00 UTC 7.160,56 EGP7.182,05 EGP7.157,64 EGP7.179,47 EGP
Oct 18 21:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 20:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 19:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 18:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 17:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 16:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 15:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 14:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 13:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 12:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 11:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 10:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 09:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 08:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 07:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT