GOLDPRICEX
Aggiornato:
Accedi
Oro 4.183,80 USD -0,02% Argento 57,83 USD +0,63% Platino 1.666,00 USD +0,91% Palladio 1.155,00 USD +0,43% Oro/Argento72,35 BTC82.657 USD+1,22%

Prezzo dell'oro a 1 giorno per grammo in IDR

Prezzo dell'oro in IDR per grammo a 1 giorno: da 2.412.857 IDR (18 ott 2026) a 2.428.335 IDR (19 ott 2026), una variazione di +0,64%. Massimo 2.430.947 IDR il 19 ott 2026, minimo 2.411.872 IDR il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in IDR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)2.412.857 IDR
Ultimo (19 ott 2026)2.428.335 IDR
Massimo (19 ott 2026)2.430.947 IDR
Minimo (18 ott 2026)2.411.872 IDR
Media2.416.370 IDR
Variazione+15.477,91 IDR (+0,64%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 05:00 UTC 2.428.625 IDR2.429.089 IDR2.423.517 IDR2.428.335 IDR
Oct 19 04:00 UTC 2.427.174 IDR2.429.205 IDR2.423.517 IDR2.429.205 IDR
Oct 19 03:00 UTC 2.424.504 IDR2.427.812 IDR2.423.459 IDR2.427.290 IDR
Oct 19 02:00 UTC 2.422.066 IDR2.428.915 IDR2.420.557 IDR2.425.317 IDR
Oct 19 01:00 UTC 2.422.415 IDR2.424.388 IDR2.418.816 IDR2.423.982 IDR
Oct 19 00:00 UTC 2.428.741 IDR2.430.947 IDR2.422.531 IDR2.422.531 IDR
Oct 18 23:00 UTC 2.418.706 IDR2.424.556 IDR2.418.533 IDR2.423.629 IDR
Oct 18 22:00 UTC 2.412.857 IDR2.420.096 IDR2.411.872 IDR2.419.228 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT