1天黃金價格（IDR/克）

1天內以IDR每克計的黃金價格：由IDR 2,405,467（2026年10月19日）至IDR 2,403,037（2026年10月20日），變動-0.10%。最高IDR 2,411,163（2026年10月20日），最低IDR 2,387,479（2026年10月20日）。

1天黃金價格（IDR/克）

載入中…

Charts by TradingView

概要

起始 (2026年10月19日)	IDR 2,405,467
最新 (2026年10月20日)	IDR 2,403,037
最高 (2026年10月20日)	IDR 2,411,163
最低 (2026年10月20日)	IDR 2,387,479
平均	IDR 2,399,883
漲跌	-IDR 2,429.95 (-0.10%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 15:00 UTC	IDR 2,405,068	IDR 2,406,055	IDR 2,400,598	IDR 2,403,037
Oct 20 14:00 UTC	IDR 2,397,348	IDR 2,411,163	IDR 2,393,110	IDR 2,405,359
Oct 20 13:00 UTC	IDR 2,391,369	IDR 2,399,205	IDR 2,388,698	IDR 2,396,651
Oct 20 12:00 UTC	IDR 2,395,142	IDR 2,395,838	IDR 2,388,176	IDR 2,390,672
Oct 20 11:00 UTC	IDR 2,392,239	IDR 2,395,548	IDR 2,392,065	IDR 2,395,548
Oct 20 10:00 UTC	IDR 2,388,118	IDR 2,393,400	IDR 2,387,479	IDR 2,392,936
Oct 20 09:00 UTC	IDR 2,392,704	IDR 2,395,664	IDR 2,387,944	IDR 2,388,350
Oct 20 08:00 UTC	IDR 2,393,342	IDR 2,395,606	IDR 2,390,672	IDR 2,391,833
Oct 20 07:00 UTC	IDR 2,400,772	IDR 2,401,295	IDR 2,391,659	IDR 2,392,588
Oct 20 06:00 UTC	IDR 2,393,342	IDR 2,401,237	IDR 2,391,427	IDR 2,400,715
Oct 20 05:00 UTC	IDR 2,405,881	IDR 2,406,171	IDR 2,392,646	IDR 2,392,936
Oct 20 04:00 UTC	IDR 2,407,564	IDR 2,407,738	IDR 2,405,068	IDR 2,406,055
Oct 20 03:00 UTC	IDR 2,403,501	IDR 2,407,680	IDR 2,403,037	IDR 2,407,216
Oct 20 02:00 UTC	IDR 2,397,116	IDR 2,403,791	IDR 2,396,419	IDR 2,402,398
Oct 20 01:00 UTC	IDR 2,398,741	IDR 2,398,741	IDR 2,390,150	IDR 2,397,580
Oct 20 00:00 UTC	IDR 2,399,437	IDR 2,403,153	IDR 2,398,044	IDR 2,399,263
Oct 19 23:00 UTC	IDR 2,401,462	IDR 2,401,462	IDR 2,398,734	IDR 2,399,082
Oct 19 22:00 UTC	IDR 2,404,015	IDR 2,405,583	IDR 2,401,462	IDR 2,401,520
Oct 19 21:00 UTC	IDR 2,403,841	IDR 2,404,015	IDR 2,403,841	IDR 2,404,015
Oct 19 20:00 UTC	IDR 2,404,596	IDR 2,404,770	IDR 2,402,274	IDR 2,403,900
Oct 19 19:00 UTC	IDR 2,407,266	IDR 2,407,266	IDR 2,404,422	IDR 2,404,422
Oct 19 18:00 UTC	IDR 2,406,221	IDR 2,408,601	IDR 2,405,873	IDR 2,407,092
Oct 19 17:00 UTC	IDR 2,404,190	IDR 2,406,802	IDR 2,401,752	IDR 2,406,163
Oct 19 16:00 UTC	IDR 2,404,654	IDR 2,406,163	IDR 2,402,100	IDR 2,404,074
Oct 19 15:00 UTC	IDR 2,405,467	IDR 2,408,891	IDR 2,404,132	IDR 2,404,654

其他期間

3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT