Harga Emas 1 hari per gram dalam IDR

Harga Emas dalam IDR per gram selama 1 hari: dari Rp 2.412.857 (18 Okt 2026) ke Rp 2.429.380 (19 Okt 2026), berubah +0,68%. Tertinggi Rp 2.430.947 (19 Okt 2026), terendah Rp 2.411.872 (18 Okt 2026).

Harga Emas 1 hari per gram dalam IDR

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	Rp 2.412.857
Terakhir (19 Okt 2026)	Rp 2.429.380
Tertinggi (19 Okt 2026)	Rp 2.430.947
Terendah (18 Okt 2026)	Rp 2.411.872
Rata-rata	Rp 2.416.439
Perubahan	+Rp 16.522,82 (+0,68%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 05:00 UTC	Rp 2.428.625	Rp 2.429.844	Rp 2.423.517	Rp 2.429.380
Oct 19 04:00 UTC	Rp 2.427.174	Rp 2.429.205	Rp 2.423.517	Rp 2.429.205
Oct 19 03:00 UTC	Rp 2.424.504	Rp 2.427.812	Rp 2.423.459	Rp 2.427.290
Oct 19 02:00 UTC	Rp 2.422.066	Rp 2.428.915	Rp 2.420.557	Rp 2.425.317
Oct 19 01:00 UTC	Rp 2.422.415	Rp 2.424.388	Rp 2.418.816	Rp 2.423.982
Oct 19 00:00 UTC	Rp 2.428.741	Rp 2.430.947	Rp 2.422.531	Rp 2.422.531
Oct 18 23:00 UTC	Rp 2.418.706	Rp 2.424.556	Rp 2.418.533	Rp 2.423.629
Oct 18 22:00 UTC	Rp 2.412.857	Rp 2.420.096	Rp 2.411.872	Rp 2.419.228
Oct 18 21:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 20:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 19:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 18:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 17:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 16:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 15:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 14:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 13:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 12:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 11:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 10:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 09:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 08:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 07:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 06:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857
Oct 18 05:00 UTC	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857	Rp 2.412.857

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT