Harga Emas 3 hari per gram dalam IDR
Harga Emas dalam IDR per gram selama 3 hari: dari Rp 2.418.528 (16 Okt 2026) ke Rp 2.412.857 (18 Okt 2026), berubah -0,23%. Tertinggi Rp 2.418.528 (16 Okt 2026), terendah Rp 2.399.427 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | Rp 2.418.528 |
|---|---|
| Terakhir (18 Okt 2026) | Rp 2.412.857 |
| Tertinggi (16 Okt 2026) | Rp 2.418.528 |
| Terendah (16 Okt 2026) | Rp 2.399.427 |
| Rata-rata | Rp 2.411.458 |
| Perubahan | -Rp 5.671,39 (-0,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 21:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 20:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 19:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 18:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 17:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 16:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 15:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 14:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 13:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 12:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 11:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 10:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 09:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 08:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 07:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 06:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 05:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 01:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 18 00:00 UTC | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 | Rp 2.412.857 |
| Oct 17 23:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 22:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 21:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 20:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 19:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 18:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 17:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 16:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 15:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 14:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 13:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 12:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 11:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 10:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 09:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 08:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 07:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 06:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 05:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 04:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 03:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 02:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 01:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 17 00:00 UTC | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 | Rp 2.412.938 |
| Oct 16 23:00 UTC | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 |
| Oct 16 22:00 UTC | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 |
| Oct 16 21:00 UTC | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 | Rp 2.404.159 |
| Oct 16 20:00 UTC | Rp 2.406.294 | Rp 2.406.410 | Rp 2.403.293 | Rp 2.403.293 |
| Oct 16 19:00 UTC | Rp 2.401.447 | Rp 2.408.083 | Rp 2.400.639 | Rp 2.406.063 |
| Oct 16 18:00 UTC | Rp 2.403.351 | Rp 2.404.505 | Rp 2.399.427 | Rp 2.400.466 |
| Oct 16 17:00 UTC | Rp 2.401.562 | Rp 2.404.794 | Rp 2.400.062 | Rp 2.403.178 |
| Oct 16 16:00 UTC | Rp 2.405.717 | Rp 2.406.294 | Rp 2.400.466 | Rp 2.401.793 |
| Oct 16 15:00 UTC | Rp 2.415.931 | Rp 2.415.989 | Rp 2.407.217 | Rp 2.407.217 |
| Oct 16 14:00 UTC | Rp 2.418.528 | Rp 2.418.528 | Rp 2.416.162 | Rp 2.416.624 |