3일 금 시세 (IDR, 그램당)

3일 동안 IDR 기준 그램당 금 시세: IDR 2,418,528(2026. 10. 16.)에서 IDR 2,412,857(2026. 10. 18.)로 -0.23% 변동. 최고 IDR 2,418,644(2026. 10. 16.), 최저 IDR 2,399,427(2026. 10. 16.).

3일 금 시세 (IDR, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	IDR 2,418,528
최신 (2026. 10. 18.)	IDR 2,412,857
고가 (2026. 10. 16.)	IDR 2,418,644
저가 (2026. 10. 16.)	IDR 2,399,427
평균	IDR 2,411,426
변동	-IDR 5,671.39 (-0.23%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 19:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 18:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 22:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 21:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 20:00 UTC	IDR 2,405,775	IDR 2,406,410	IDR 2,403,293	IDR 2,404,390
Oct 16 19:00 UTC	IDR 2,400,927	IDR 2,407,795	IDR 2,400,927	IDR 2,406,121
Oct 16 18:00 UTC	IDR 2,403,351	IDR 2,405,082	IDR 2,399,427	IDR 2,400,235
Oct 16 17:00 UTC	IDR 2,401,562	IDR 2,404,794	IDR 2,400,062	IDR 2,403,120
Oct 16 16:00 UTC	IDR 2,405,717	IDR 2,406,294	IDR 2,400,466	IDR 2,401,793
Oct 16 15:00 UTC	IDR 2,415,297	IDR 2,416,335	IDR 2,407,217	IDR 2,407,217
Oct 16 14:00 UTC	IDR 2,418,528	IDR 2,418,644	IDR 2,416,681	IDR 2,416,797

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT