GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.148,40 $ -0,87% Zîv 57,47 $ +0,01% Platîn 1.650,00 $ -0,06% Palladyûm 1.145,00 $ -0,43% Zêr/Zîv72,18 BTC82.008 $+1,09%

Bihayê zêr – 3 roj ji bo her gram bi IDR

Bihayê zêr bi IDR ji bo her gram di 3 roj de: ji 2.402.024 IDR (16ê cota 2026an) bo 2.407.788 IDR (19ê cota 2026an), guherîn +0,24%. Herî bilind 2.432.050 IDR (19ê cota 2026an), herî nizm 2.399.023 IDR (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi IDR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.402.024 IDR
Dawî (19ê cota 2026an)2.407.788 IDR
Herî bilind (19ê cota 2026an)2.432.050 IDR
Herî nizm (16ê cota 2026an)2.399.023 IDR
Navîn2.414.008 IDR
Guherîn+5.764,38 IDR (+0,24%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 18:00 UTC 2.406.685 IDR2.408.427 IDR2.406.685 IDR2.407.788 IDR
Oct 19 17:00 UTC 2.404.132 IDR2.406.627 IDR2.401.926 IDR2.406.627 IDR
Oct 19 16:00 UTC 2.404.654 IDR2.406.163 IDR2.402.564 IDR2.404.074 IDR
Oct 19 15:00 UTC 2.406.918 IDR2.408.659 IDR2.404.248 IDR2.404.654 IDR
Oct 19 14:00 UTC 2.411.097 IDR2.411.097 IDR2.405.931 IDR2.407.092 IDR
Oct 19 13:00 UTC 2.416.146 IDR2.418.642 IDR2.407.092 IDR2.411.967 IDR
Oct 19 12:00 UTC 2.415.043 IDR2.420.441 IDR2.414.927 IDR2.415.508 IDR
Oct 19 11:00 UTC 2.420.119 IDR2.424.446 IDR2.417.655 IDR2.417.655 IDR
Oct 19 10:00 UTC 2.419.455 IDR2.421.312 IDR2.417.249 IDR2.421.312 IDR
Oct 19 09:00 UTC 2.420.964 IDR2.422.125 IDR2.419.803 IDR2.419.919 IDR
Oct 19 08:00 UTC 2.423.750 IDR2.426.361 IDR2.421.312 IDR2.421.312 IDR
Oct 19 07:00 UTC 2.429.554 IDR2.432.050 IDR2.424.910 IDR2.424.910 IDR
Oct 19 06:00 UTC 2.429.322 IDR2.429.322 IDR2.422.299 IDR2.427.464 IDR
Oct 19 05:00 UTC 2.428.799 IDR2.429.786 IDR2.423.691 IDR2.429.322 IDR
Oct 19 04:00 UTC 2.426.768 IDR2.429.205 IDR2.423.634 IDR2.429.205 IDR
Oct 19 03:00 UTC 2.424.504 IDR2.427.290 IDR2.423.691 IDR2.427.290 IDR
Oct 19 02:00 UTC 2.422.066 IDR2.428.915 IDR2.421.660 IDR2.423.982 IDR
Oct 19 01:00 UTC 2.423.285 IDR2.423.982 IDR2.418.932 IDR2.423.634 IDR
Oct 19 00:00 UTC 2.429.612 IDR2.430.889 IDR2.422.589 IDR2.422.879 IDR
Oct 18 23:00 UTC 2.419.865 IDR2.424.324 IDR2.418.533 IDR2.422.703 IDR
Oct 18 22:00 UTC 2.411.872 IDR2.420.096 IDR2.411.872 IDR2.419.228 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 01:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 00:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 17 23:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 22:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 21:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 20:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 19:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 18:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 17:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 16:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 15:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 14:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 13:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 12:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 11:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 10:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 09:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 08:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 07:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 06:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 05:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 04:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 03:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 02:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 01:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 00:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 16 23:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 22:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 21:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 20:00 UTC 2.405.775 IDR2.406.352 IDR2.403.293 IDR2.404.390 IDR
Oct 16 19:00 UTC 2.400.927 IDR2.408.083 IDR2.400.639 IDR2.406.294 IDR
Oct 16 18:00 UTC 2.402.024 IDR2.402.024 IDR2.399.023 IDR2.400.235 IDR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT