GOLDPRICEX
Actualizat:
Autentificare
Aur 4.179,70 USD -0,12% Argint 57,83 USD +0,63% Platină 1.662,00 USD +0,67% Paladiu 1.154,00 USD +0,35% Aur/Argint72,28 BTC82.718 USD+1,25%

Prețul aurului pe 3 zile pe gram în IDR

Prețul aurului în IDR pe gram pe 3 zile: de la 2.418.528 IDR (16 oct. 2026) la 2.425.955 IDR (19 oct. 2026), o variație de +0,31%. Maxim 2.430.947 IDR la 19 oct. 2026, minim 2.399.600 IDR la 16 oct. 2026.

Prețul aurului pe 3 zile pe gram în IDR

Charts by TradingView

Rezumat

Început (16 oct. 2026)2.418.528 IDR
Ultimul (19 oct. 2026)2.425.955 IDR
Maxim (19 oct. 2026)2.430.947 IDR
Minim (16 oct. 2026)2.399.600 IDR
Medie2.413.258 IDR
Variație+7.427,05 IDR (+0,31%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 06:00 UTC 2.429.322 IDR2.429.322 IDR2.425.085 IDR2.425.955 IDR
Oct 19 05:00 UTC 2.428.799 IDR2.430.192 IDR2.423.517 IDR2.429.902 IDR
Oct 19 04:00 UTC 2.426.768 IDR2.429.205 IDR2.423.517 IDR2.429.205 IDR
Oct 19 03:00 UTC 2.424.620 IDR2.427.812 IDR2.423.517 IDR2.427.290 IDR
Oct 19 02:00 UTC 2.422.066 IDR2.428.625 IDR2.421.602 IDR2.425.317 IDR
Oct 19 01:00 UTC 2.422.415 IDR2.424.272 IDR2.419.106 IDR2.423.634 IDR
Oct 19 00:00 UTC 2.428.741 IDR2.430.947 IDR2.422.531 IDR2.422.879 IDR
Oct 18 23:00 UTC 2.418.706 IDR2.423.977 IDR2.418.533 IDR2.422.703 IDR
Oct 18 22:00 UTC 2.412.857 IDR2.420.096 IDR2.412.451 IDR2.419.170 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 01:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 00:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 17 23:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 22:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 21:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 20:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 19:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 18:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 17:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 16:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 15:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 14:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 13:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 12:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 11:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 10:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 09:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 08:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 07:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 06:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 05:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 04:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 03:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 02:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 01:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 00:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 16 23:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 22:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 21:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 20:00 UTC 2.406.294 IDR2.406.352 IDR2.403.697 IDR2.404.563 IDR
Oct 16 19:00 UTC 2.401.447 IDR2.407.795 IDR2.400.639 IDR2.406.121 IDR
Oct 16 18:00 UTC 2.403.351 IDR2.405.082 IDR2.399.600 IDR2.400.466 IDR
Oct 16 17:00 UTC 2.402.255 IDR2.404.794 IDR2.400.062 IDR2.403.120 IDR
Oct 16 16:00 UTC 2.406.179 IDR2.406.410 IDR2.400.466 IDR2.401.504 IDR
Oct 16 15:00 UTC 2.415.297 IDR2.416.335 IDR2.407.217 IDR2.407.217 IDR
Oct 16 14:00 UTC 2.418.528 IDR2.418.528 IDR2.416.508 IDR2.416.739 IDR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT