GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.039 USD+0,60%

Prețul aurului pe 3 zile pe gram în KRW

Prețul aurului în KRW pe gram pe 3 zile: de la 180.926 KRW (16 oct. 2026) la 178.784 KRW (18 oct. 2026), o variație de -1,18%. Maxim 180.935 KRW la 16 oct. 2026, minim 178.784 KRW la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în KRW

Charts by TradingView

Rezumat

Început (16 oct. 2026)180.926 KRW
Ultimul (18 oct. 2026)178.784 KRW
Maxim (16 oct. 2026)180.935 KRW
Minim (18 oct. 2026)178.784 KRW
Medie179.052 KRW
Variație-2.142,21 KRW (-1,18%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 11:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 10:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 09:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 08:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 07:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 06:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 05:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 01:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 00:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 17 23:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 22:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 21:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 20:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 19:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 18:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 17:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 16:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 15:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 14:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 13:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 12:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 11:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 10:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 09:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 08:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 07:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 06:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 05:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 04:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 03:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 02:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 01:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 00:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 16 23:00 UTC 179.851 KRW179.851 KRW179.851 KRW179.851 KRW
Oct 16 22:00 UTC 179.851 KRW179.851 KRW179.851 KRW179.851 KRW
Oct 16 21:00 UTC 179.851 KRW179.851 KRW179.851 KRW179.851 KRW
Oct 16 20:00 UTC 179.972 KRW180.019 KRW179.786 KRW179.868 KRW
Oct 16 19:00 UTC 179.609 KRW180.123 KRW179.588 KRW179.998 KRW
Oct 16 18:00 UTC 179.791 KRW179.920 KRW179.467 KRW179.558 KRW
Oct 16 17:00 UTC 179.709 KRW179.959 KRW179.510 KRW179.773 KRW
Oct 16 16:00 UTC 180.028 KRW180.028 KRW179.575 KRW179.652 KRW
Oct 16 15:00 UTC 180.684 KRW180.736 KRW180.080 KRW180.080 KRW
Oct 16 14:00 UTC 180.926 KRW180.935 KRW180.753 KRW180.797 KRW

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT