GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,375-0.22%

Harga Emas 3 hari setiap gram dalam KRW

Harga Emas dalam KRW setiap gram sepanjang 3 hari: dari ₩180,926 (16 Okt 2026) ke ₩178,800 (18 Okt 2026), berubah -1.18%. Tertinggi ₩180,926 (16 Okt 2026), terendah ₩178,800 (17 Okt 2026).

Harga Emas 3 hari setiap gram dalam KRW

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₩180,926
Terkini (18 Okt 2026)₩178,800
Tertinggi (16 Okt 2026)₩180,926
Terendah (17 Okt 2026)₩178,800
Purata₩179,107
Perubahan-₩2,126.24 (-1.18%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 00:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 23:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 22:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 21:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 20:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 19:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 18:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 17:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 16:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 15:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 14:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 13:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 12:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 11:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 10:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 09:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 08:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 07:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 06:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 05:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 04:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 03:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 02:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 01:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 00:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 16 23:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 22:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 21:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 20:00 UTC ₩180,011₩180,019₩179,817₩179,868
Oct 16 19:00 UTC ₩179,609₩180,123₩179,609₩179,994
Oct 16 18:00 UTC ₩179,791₩179,920₩179,497₩179,558
Oct 16 17:00 UTC ₩179,657₩179,899₩179,510₩179,773
Oct 16 16:00 UTC ₩179,968₩180,011₩179,596₩179,652
Oct 16 15:00 UTC ₩180,732₩180,762₩180,080₩180,080
Oct 16 14:00 UTC ₩180,926₩180,926₩180,749₩180,784

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT