Harga Emas 3 hari setiap gram dalam AED

Harga Emas dalam AED setiap gram sepanjang 3 hari: dari AED 494.85 (16 Okt 2026) ke AED 491.91 (17 Okt 2026), berubah -0.59%. Tertinggi AED 494.87 (16 Okt 2026), terendah AED 490.86 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam AED

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	AED 494.85
Terkini (17 Okt 2026)	AED 491.91
Tertinggi (16 Okt 2026)	AED 494.87
Terendah (16 Okt 2026)	AED 490.86
Purata	AED 491.97
Perubahan	-AED 2.94 (-0.59%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 16:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 15:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 14:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 13:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 12:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 11:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 10:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 09:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 08:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 07:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 06:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 05:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 04:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 03:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 02:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 01:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 17 00:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 16 23:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 16 22:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 16 21:00 UTC	AED 491.91	AED 491.91	AED 491.91	AED 491.91
Oct 16 20:00 UTC	AED 492.24	AED 492.37	AED 491.73	AED 491.95
Oct 16 19:00 UTC	AED 491.25	AED 492.71	AED 491.19	AED 492.30
Oct 16 18:00 UTC	AED 491.74	AED 492.06	AED 490.86	AED 491.15
Oct 16 17:00 UTC	AED 491.38	AED 492.20	AED 490.97	AED 491.69
Oct 16 16:00 UTC	AED 492.39	AED 492.39	AED 491.15	AED 491.36
Oct 16 15:00 UTC	AED 494.19	AED 494.40	AED 492.53	AED 492.53
Oct 16 14:00 UTC	AED 494.85	AED 494.87	AED 494.36	AED 494.46

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT