Harga Emas 3 hari setiap gram dalam EUR
Harga Emas dalam EUR setiap gram sepanjang 3 hari: dari €119.14 (17 Okt 2026) ke €118.66 (20 Okt 2026), berubah -0.41%. Tertinggi €120.02 (19 Okt 2026), terendah €118.01 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | €119.14 |
|---|---|
| Terkini (20 Okt 2026) | €118.66 |
| Tertinggi (19 Okt 2026) | €120.02 |
| Terendah (20 Okt 2026) | €118.01 |
| Purata | €119.13 |
| Perubahan | -€0.4827 (-0.41%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 05:00 UTC | €118.81 | €118.81 | €118.60 | €118.66 |
| Oct 20 04:00 UTC | €118.88 | €118.88 | €118.75 | €118.80 |
| Oct 20 03:00 UTC | €118.66 | €118.87 | €118.66 | €118.86 |
| Oct 20 02:00 UTC | €118.43 | €118.69 | €118.36 | €118.62 |
| Oct 20 01:00 UTC | €118.27 | €118.33 | €118.01 | €118.31 |
| Oct 20 00:00 UTC | €118.57 | €118.65 | €118.43 | €118.46 |
| Oct 19 23:00 UTC | €118.51 | €118.51 | €118.37 | €118.39 |
| Oct 19 22:00 UTC | €118.63 | €118.69 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.62 | €118.63 | €118.62 | €118.63 |
| Oct 19 20:00 UTC | €118.67 | €118.67 | €118.55 | €118.62 |
| Oct 19 19:00 UTC | €118.77 | €118.77 | €118.66 | €118.67 |
| Oct 19 18:00 UTC | €118.79 | €118.86 | €118.73 | €118.79 |
| Oct 19 17:00 UTC | €118.59 | €118.75 | €118.52 | €118.74 |
| Oct 19 16:00 UTC | €118.66 | €118.74 | €118.56 | €118.63 |
| Oct 19 15:00 UTC | €118.79 | €118.86 | €118.64 | €118.66 |
| Oct 19 14:00 UTC | €118.98 | €118.98 | €118.71 | €118.78 |
| Oct 19 13:00 UTC | €119.25 | €119.35 | €118.78 | €119.02 |
| Oct 19 12:00 UTC | €119.18 | €119.38 | €119.17 | €119.20 |
| Oct 19 11:00 UTC | €119.43 | €119.64 | €119.30 | €119.30 |
| Oct 19 10:00 UTC | €119.39 | €119.49 | €119.28 | €119.49 |
| Oct 19 09:00 UTC | €119.47 | €119.53 | €119.41 | €119.42 |
| Oct 19 08:00 UTC | €119.59 | €119.73 | €119.49 | €119.49 |
| Oct 19 07:00 UTC | €119.89 | €120.02 | €119.65 | €119.65 |
| Oct 19 06:00 UTC | €119.88 | €119.88 | €119.53 | €119.77 |
| Oct 19 05:00 UTC | €119.85 | €119.92 | €119.59 | €119.88 |
| Oct 19 04:00 UTC | €119.77 | €119.87 | €119.59 | €119.87 |
| Oct 19 03:00 UTC | €119.65 | €119.79 | €119.59 | €119.77 |
| Oct 19 02:00 UTC | €119.62 | €119.86 | €119.45 | €119.68 |
| Oct 19 01:00 UTC | €119.54 | €119.63 | €119.36 | €119.62 |
| Oct 19 00:00 UTC | €119.85 | €119.96 | €119.55 | €119.55 |
| Oct 18 23:00 UTC | €119.45 | €119.74 | €119.45 | €119.64 |
| Oct 18 22:00 UTC | €119.16 | €119.51 | €119.14 | €119.47 |
| Oct 18 21:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 20:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 19:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 18:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 17:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 16:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 15:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 14:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 13:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 12:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 11:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 10:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 09:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 08:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 07:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 06:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 05:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 01:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 00:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 17 23:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 22:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 21:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 20:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 19:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 18:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 17:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 16:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 15:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 14:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 13:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 12:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 11:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 10:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 09:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 08:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 07:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 06:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 05:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |