سعر الذهب خلال 3 أيام لكل غرام بـEUR
سعر الذهب بـEUR لكل غرام خلال 3 أيام: من 119.14 € (17/10/2026) إلى 118.14 € (20/10/2026)، بتغير -0.85%. الأعلى 120.01 € (19/10/2026)، الأدنى 117.88 € (20/10/2026).
ملخص
| البداية (17/10/2026) | 119.14 € |
|---|---|
| الأحدث (20/10/2026) | 118.14 € |
| الأعلى (19/10/2026) | 120.01 € |
| الأدنى (20/10/2026) | 117.88 € |
| المتوسط | 119.05 € |
| التغير | -1.01 € (-0.85%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 118.15 € | 118.15 € | 118.14 € | 118.14 € |
| Oct 20 10:00 UTC | 117.91 € | 118.17 € | 117.88 € | 118.15 € |
| Oct 20 09:00 UTC | 118.14 € | 118.29 € | 117.91 € | 117.93 € |
| Oct 20 08:00 UTC | 118.25 € | 118.25 € | 118.04 € | 118.04 € |
| Oct 20 07:00 UTC | 118.55 € | 118.55 € | 118.09 € | 118.09 € |
| Oct 20 06:00 UTC | 118.11 € | 118.54 € | 118.11 € | 118.54 € |
| Oct 20 05:00 UTC | 118.80 € | 118.80 € | 118.15 € | 118.15 € |
| Oct 20 04:00 UTC | 118.87 € | 118.87 € | 118.75 € | 118.80 € |
| Oct 20 03:00 UTC | 118.67 € | 118.87 € | 118.67 € | 118.86 € |
| Oct 20 02:00 UTC | 118.35 € | 118.68 € | 118.35 € | 118.64 € |
| Oct 20 01:00 UTC | 118.44 € | 118.44 € | 118.02 € | 118.38 € |
| Oct 20 00:00 UTC | 118.47 € | 118.66 € | 118.41 € | 118.42 € |
| Oct 19 23:00 UTC | 118.50 € | 118.50 € | 118.37 € | 118.37 € |
| Oct 19 22:00 UTC | 118.71 € | 118.71 € | 118.51 € | 118.51 € |
| Oct 19 21:00 UTC | 118.63 € | 118.63 € | 118.63 € | 118.63 € |
| Oct 19 20:00 UTC | 118.66 € | 118.66 € | 118.55 € | 118.63 € |
| Oct 19 19:00 UTC | 118.79 € | 118.79 € | 118.65 € | 118.65 € |
| Oct 19 18:00 UTC | 118.74 € | 118.86 € | 118.72 € | 118.81 € |
| Oct 19 17:00 UTC | 118.64 € | 118.77 € | 118.53 € | 118.77 € |
| Oct 19 16:00 UTC | 118.66 € | 118.74 € | 118.54 € | 118.63 € |
| Oct 19 15:00 UTC | 118.77 € | 118.87 € | 118.64 € | 118.64 € |
| Oct 19 14:00 UTC | 119.02 € | 119.02 € | 118.74 € | 118.81 € |
| Oct 19 13:00 UTC | 119.21 € | 119.32 € | 118.87 € | 119.00 € |
| Oct 19 12:00 UTC | 119.26 € | 119.45 € | 119.18 € | 119.18 € |
| Oct 19 11:00 UTC | 119.46 € | 119.67 € | 119.35 € | 119.35 € |
| Oct 19 10:00 UTC | 119.39 € | 119.47 € | 119.27 € | 119.43 € |
| Oct 19 09:00 UTC | 119.49 € | 119.54 € | 119.40 € | 119.43 € |
| Oct 19 08:00 UTC | 119.56 € | 119.72 € | 119.49 € | 119.52 € |
| Oct 19 07:00 UTC | 120.01 € | 120.01 € | 119.66 € | 119.67 € |
| Oct 19 06:00 UTC | 119.86 € | 119.89 € | 119.59 € | 119.85 € |
| Oct 19 05:00 UTC | 119.85 € | 119.92 € | 119.59 € | 119.91 € |
| Oct 19 04:00 UTC | 119.77 € | 119.87 € | 119.61 € | 119.83 € |
| Oct 19 03:00 UTC | 119.65 € | 119.79 € | 119.59 € | 119.77 € |
| Oct 19 02:00 UTC | 119.59 € | 119.84 € | 119.45 € | 119.61 € |
| Oct 19 01:00 UTC | 119.59 € | 119.64 € | 119.38 € | 119.64 € |
| Oct 19 00:00 UTC | 119.94 € | 119.94 € | 119.55 € | 119.55 € |
| Oct 18 23:00 UTC | 119.45 € | 119.72 € | 119.45 € | 119.69 € |
| Oct 18 22:00 UTC | 119.16 € | 119.51 € | 119.14 € | 119.47 € |
| Oct 18 21:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 20:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 19:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 18:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 17:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 16:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 15:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 14:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 13:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 12:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 11:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 10:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 09:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 08:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 07:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 06:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 05:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 01:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 18 00:00 UTC | 119.16 € | 119.16 € | 119.16 € | 119.16 € |
| Oct 17 23:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 22:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 21:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 20:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 19:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 18:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 17:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 16:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 15:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 14:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 13:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 12:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |
| Oct 17 11:00 UTC | 119.14 € | 119.14 € | 119.14 € | 119.14 € |