سعر الذهب خلال 3 أيام لكل غرام بـZAR
سعر الذهب بـZAR لكل غرام خلال 3 أيام: من 2,226.44 ZAR (16/10/2026) إلى 2,205.07 ZAR (19/10/2026)، بتغير -0.96%. الأعلى 2,226.44 ZAR (16/10/2026)، الأدنى 2,204.50 ZAR (18/10/2026).
ملخص
| البداية (16/10/2026) | 2,226.44 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,205.07 ZAR |
| الأعلى (16/10/2026) | 2,226.44 ZAR |
| الأدنى (18/10/2026) | 2,204.50 ZAR |
| المتوسط | 2,207.97 ZAR |
| التغير | -21.38 ZAR (-0.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 2,205.91 ZAR | 2,206.71 ZAR | 2,205.01 ZAR | 2,205.07 ZAR |
| Oct 19 09:00 UTC | 2,207.92 ZAR | 2,208.77 ZAR | 2,206.39 ZAR | 2,206.65 ZAR |
| Oct 19 08:00 UTC | 2,209.88 ZAR | 2,212.26 ZAR | 2,208.08 ZAR | 2,208.51 ZAR |
| Oct 19 07:00 UTC | 2,215.60 ZAR | 2,217.13 ZAR | 2,210.94 ZAR | 2,210.94 ZAR |
| Oct 19 06:00 UTC | 2,214.86 ZAR | 2,215.44 ZAR | 2,208.82 ZAR | 2,213.53 ZAR |
| Oct 19 05:00 UTC | 2,214.75 ZAR | 2,216.02 ZAR | 2,210.09 ZAR | 2,215.76 ZAR |
| Oct 19 04:00 UTC | 2,212.90 ZAR | 2,214.96 ZAR | 2,209.94 ZAR | 2,214.96 ZAR |
| Oct 19 03:00 UTC | 2,210.99 ZAR | 2,213.59 ZAR | 2,209.88 ZAR | 2,213.38 ZAR |
| Oct 19 02:00 UTC | 2,208.61 ZAR | 2,214.80 ZAR | 2,208.24 ZAR | 2,210.31 ZAR |
| Oct 19 01:00 UTC | 2,209.72 ZAR | 2,210.68 ZAR | 2,205.91 ZAR | 2,210.04 ZAR |
| Oct 19 00:00 UTC | 2,214.70 ZAR | 2,216.29 ZAR | 2,209.30 ZAR | 2,209.35 ZAR |
| Oct 18 23:00 UTC | 2,210.75 ZAR | 2,216.09 ZAR | 2,210.75 ZAR | 2,214.29 ZAR |
| Oct 18 22:00 UTC | 2,205.40 ZAR | 2,211.91 ZAR | 2,204.50 ZAR | 2,211.17 ZAR |
| Oct 18 21:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 20:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 19:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 18:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 17:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 16:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 15:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 14:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 13:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 12:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 11:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 10:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 09:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 08:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 07:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 06:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 05:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 01:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 18 00:00 UTC | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR | 2,205.40 ZAR |
| Oct 17 23:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 22:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 21:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 20:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 19:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 18:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 17:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 16:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 15:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 14:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 13:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 12:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 11:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 10:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 09:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 08:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 07:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 06:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 05:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 04:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 03:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 02:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 01:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 17 00:00 UTC | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR | 2,205.80 ZAR |
| Oct 16 23:00 UTC | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR |
| Oct 16 22:00 UTC | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR |
| Oct 16 21:00 UTC | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR | 2,213.21 ZAR |
| Oct 16 20:00 UTC | 2,214.70 ZAR | 2,215.13 ZAR | 2,212.79 ZAR | 2,213.59 ZAR |
| Oct 16 19:00 UTC | 2,210.72 ZAR | 2,216.56 ZAR | 2,209.97 ZAR | 2,215.18 ZAR |
| Oct 16 18:00 UTC | 2,212.47 ZAR | 2,213.48 ZAR | 2,208.86 ZAR | 2,209.60 ZAR |
| Oct 16 17:00 UTC | 2,211.46 ZAR | 2,213.80 ZAR | 2,209.55 ZAR | 2,211.99 ZAR |
| Oct 16 16:00 UTC | 2,215.39 ZAR | 2,215.39 ZAR | 2,210.29 ZAR | 2,211.04 ZAR |
| Oct 16 15:00 UTC | 2,224.05 ZAR | 2,224.10 ZAR | 2,216.72 ZAR | 2,216.72 ZAR |
| Oct 16 14:00 UTC | 2,226.44 ZAR | 2,226.44 ZAR | 2,224.26 ZAR | 2,224.85 ZAR |