GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,70 USD -0,07% Argento 57,87 USD +0,69% Platino 1.664,00 USD +0,79% Palladio 1.154,00 USD +0,35% Oro/Argento72,27 BTC82.472 USD+0,69%

Prezzo dell'oro a 3 giorni per grammo in ZAR

Prezzo dell'oro in ZAR per grammo a 3 giorni: da 2.226,44 ZAR (16 ott 2026) a 2.213,22 ZAR (19 ott 2026), una variazione di -0,59%. Massimo 2.226,44 ZAR il 16 ott 2026, minimo 2.205,03 ZAR il 18 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in ZAR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.226,44 ZAR
Ultimo (19 ott 2026)2.213,22 ZAR
Massimo (16 ott 2026)2.226,44 ZAR
Minimo (18 ott 2026)2.205,03 ZAR
Media2.207,58 ZAR
Variazione-13,22 ZAR (-0,59%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 03:00 UTC 2.210,99 ZAR2.213,85 ZAR2.209,88 ZAR2.213,22 ZAR
Oct 19 02:00 UTC 2.210,36 ZAR2.214,86 ZAR2.207,24 ZAR2.211,58 ZAR
Oct 19 01:00 UTC 2.208,93 ZAR2.210,36 ZAR2.205,65 ZAR2.210,36 ZAR
Oct 19 00:00 UTC 2.214,70 ZAR2.216,29 ZAR2.209,04 ZAR2.209,14 ZAR
Oct 18 23:00 UTC 2.210,75 ZAR2.216,09 ZAR2.210,75 ZAR2.214,40 ZAR
Oct 18 22:00 UTC 2.205,40 ZAR2.212,02 ZAR2.205,03 ZAR2.211,17 ZAR
Oct 18 21:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 20:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 19:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 18:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 17:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 16:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 15:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 14:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 13:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 12:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 11:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 10:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 09:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 08:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 07:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 06:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 05:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 01:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 00:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 17 23:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 22:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 21:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 20:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 19:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 18:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 17:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 16:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 15:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 14:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 13:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 12:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 11:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 10:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 09:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 08:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 07:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 06:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 05:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 04:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 03:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 02:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 01:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 00:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 16 23:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 22:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 21:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 20:00 UTC 2.214,70 ZAR2.215,29 ZAR2.212,42 ZAR2.213,43 ZAR
Oct 16 19:00 UTC 2.210,24 ZAR2.216,83 ZAR2.210,24 ZAR2.214,97 ZAR
Oct 16 18:00 UTC 2.212,47 ZAR2.214,06 ZAR2.208,86 ZAR2.209,60 ZAR
Oct 16 17:00 UTC 2.210,82 ZAR2.213,80 ZAR2.209,55 ZAR2.212,31 ZAR
Oct 16 16:00 UTC 2.214,65 ZAR2.215,18 ZAR2.209,81 ZAR2.211,04 ZAR
Oct 16 15:00 UTC 2.224,05 ZAR2.224,05 ZAR2.216,08 ZAR2.216,51 ZAR
Oct 16 14:00 UTC 2.226,44 ZAR2.226,44 ZAR2.224,64 ZAR2.224,69 ZAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT