3 Days Gold Price per Gram in ZAR

Gold price history in ZAR per Gram over 3 Days: from ZAR 2,226.44 (Oct 16, 2026) to ZAR 2,213.87 (Oct 18, 2026), a change of -0.56%. High ZAR 2,226.44 on Oct 16, 2026, low ZAR 2,205.03 on Oct 18, 2026.

3 Days Gold Price per Gram in ZAR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	ZAR 2,226.44
Latest (Oct 18, 2026)	ZAR 2,213.87
High (Oct 16, 2026)	ZAR 2,226.44
Low (Oct 18, 2026)	ZAR 2,205.03
Average	ZAR 2,207.26
Change	-ZAR 12.57 (-0.56%)

Historical data

Period	Open	High	Low	Close
Oct 18 23:00 UTC	ZAR 2,210.75	ZAR 2,213.87	ZAR 2,210.59	ZAR 2,213.87
Oct 18 22:00 UTC	ZAR 2,205.40	ZAR 2,212.02	ZAR 2,205.03	ZAR 2,211.17
Oct 18 21:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 20:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 19:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 18:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 17:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 16:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 15:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 14:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 13:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 12:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 11:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 10:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 09:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 08:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 07:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 06:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 05:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 01:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 18 00:00 UTC	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40	ZAR 2,205.40
Oct 17 23:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 22:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 21:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 20:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 19:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 18:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 17:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 16:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 15:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 14:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 13:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 12:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 11:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 10:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 09:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 08:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 07:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 06:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 05:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 04:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 03:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 02:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 01:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 17 00:00 UTC	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80	ZAR 2,205.80
Oct 16 23:00 UTC	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21
Oct 16 22:00 UTC	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21
Oct 16 21:00 UTC	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21	ZAR 2,213.21
Oct 16 20:00 UTC	ZAR 2,214.70	ZAR 2,215.29	ZAR 2,212.42	ZAR 2,213.43
Oct 16 19:00 UTC	ZAR 2,210.24	ZAR 2,216.56	ZAR 2,210.24	ZAR 2,215.18
Oct 16 18:00 UTC	ZAR 2,212.47	ZAR 2,213.53	ZAR 2,208.49	ZAR 2,209.60
Oct 16 17:00 UTC	ZAR 2,210.82	ZAR 2,213.80	ZAR 2,209.02	ZAR 2,212.26
Oct 16 16:00 UTC	ZAR 2,214.65	ZAR 2,215.29	ZAR 2,209.81	ZAR 2,211.04
Oct 16 15:00 UTC	ZAR 2,223.47	ZAR 2,224.42	ZAR 2,216.03	ZAR 2,216.03
Oct 16 14:00 UTC	ZAR 2,226.44	ZAR 2,226.44	ZAR 2,224.26	ZAR 2,224.80

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,859.02 per ounce or ZAR 2,213.87 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.