GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,570-0.10%

3 Days Gold Price per Gram in RUB

Gold price history in RUB per Gram over 3 Days: from RUB 11,301.47 (Oct 16, 2026) to RUB 11,220.37 (Oct 17, 2026), a change of -0.72%. High RUB 11,302.01 on Oct 16, 2026, low RUB 11,210.33 on Oct 16, 2026.

3 Days Gold Price per Gram in RUB

Charts by TradingView

Summary

Start (Oct 16, 2026)RUB 11,301.47
Latest (Oct 17, 2026)RUB 11,220.37
High (Oct 16, 2026)RUB 11,302.01
Low (Oct 16, 2026)RUB 11,210.33
AverageRUB 11,225.98
Change-RUB 81.10 (-0.72%)

Historical data

PeriodOpenHighLowClose
Oct 17 21:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 20:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 19:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 18:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 17:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 16:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 15:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 14:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 13:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 12:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 11:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 10:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 09:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 08:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 07:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 06:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 05:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 04:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 03:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 02:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 01:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 00:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 16 23:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 22:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 21:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 20:00 UTC RUB 11,241.88RUB 11,244.84RUB 11,232.17RUB 11,235.40
Oct 16 19:00 UTC RUB 11,219.23RUB 11,252.66RUB 11,217.88RUB 11,243.49
Oct 16 18:00 UTC RUB 11,230.55RUB 11,238.64RUB 11,210.33RUB 11,217.07
Oct 16 17:00 UTC RUB 11,225.43RUB 11,241.07RUB 11,215.18RUB 11,229.47
Oct 16 16:00 UTC RUB 11,245.38RUB 11,245.38RUB 11,218.42RUB 11,221.92
Oct 16 15:00 UTC RUB 11,286.37RUB 11,291.22RUB 11,248.62RUB 11,248.62
Oct 16 14:00 UTC RUB 11,301.47RUB 11,302.01RUB 11,290.42RUB 11,292.57

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 3 Days Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,993 per ounce or RUB 11,220.37 per gram in RUB. Use the links above to compare other time ranges, units and currencies.