GOLDPRICEX
Updated:
Log in
Gold $4,184.20 -0.01% Silver $57.69 +0.39% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.53 BTC$82,866+1.54%

3 Days Gold Price per Gram in JPY

Gold price history in JPY per Gram over 3 Days: from ¥21,301.23 (Oct 16, 2026) to ¥21,243.06 (Oct 19, 2026), a change of -0.27%. High ¥21,301.23 on Oct 16, 2026, low ¥21,129.44 on Oct 16, 2026.

3 Days Gold Price per Gram in JPY

Charts by TradingView

Summary

Start (Oct 16, 2026)¥21,301.23
Latest (Oct 19, 2026)¥21,243.06
High (Oct 16, 2026)¥21,301.23
Low (Oct 16, 2026)¥21,129.44
Average¥21,174.90
Change-¥58.18 (-0.27%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC ¥21,253.21¥21,273.52¥21,243.06¥21,243.06
Oct 19 06:00 UTC ¥21,250.16¥21,251.68¥21,190.25¥21,245.09
Oct 19 05:00 UTC ¥21,245.09¥21,254.22¥21,200.41¥21,236.45
Oct 19 04:00 UTC ¥21,230.87¥21,248.64¥21,201.93¥21,248.64
Oct 19 03:00 UTC ¥21,208.53¥21,236.45¥21,198.88¥21,230.36
Oct 19 02:00 UTC ¥21,197.87¥21,245.59¥21,178.58¥21,214.62
Oct 19 01:00 UTC ¥21,198.38¥21,206.50¥21,160.30¥21,206.50
Oct 19 00:00 UTC ¥21,252.19¥21,263.87¥21,190.25¥21,190.25
Oct 18 23:00 UTC ¥21,214.49¥21,265.80¥21,214.49¥21,249.54
Oct 18 22:00 UTC ¥21,163.19¥21,225.67¥21,163.19¥21,218.05
Oct 18 21:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 20:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 19:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 18:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 17:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 16:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 15:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 14:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 13:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 12:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 11:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 10:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 09:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 08:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 07:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 06:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 05:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 01:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 00:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 17 23:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 22:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 21:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 20:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 19:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 18:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 17:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 16:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 15:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 14:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 13:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 12:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 11:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 10:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 09:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 08:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 07:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 06:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 05:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 04:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 03:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 02:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 01:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 17 00:00 UTC ¥21,162.27¥21,162.27¥21,162.27¥21,162.27
Oct 16 23:00 UTC ¥21,174.68¥21,174.68¥21,174.68¥21,174.68
Oct 16 22:00 UTC ¥21,174.68¥21,174.68¥21,174.68¥21,174.68
Oct 16 21:00 UTC ¥21,174.68¥21,174.68¥21,174.68¥21,174.68
Oct 16 20:00 UTC ¥21,188.91¥21,193.99¥21,167.05¥21,176.71
Oct 16 19:00 UTC ¥21,150.28¥21,209.24¥21,149.77¥21,191.96
Oct 16 18:00 UTC ¥21,167.56¥21,182.81¥21,129.44¥21,142.15
Oct 16 17:00 UTC ¥21,151.81¥21,180.27¥21,134.52¥21,166.04
Oct 16 16:00 UTC ¥21,188.40¥21,194.50¥21,144.69¥21,147.23
Oct 16 15:00 UTC ¥21,272.77¥21,281.92¥21,201.61¥21,201.61
Oct 16 14:00 UTC ¥21,301.23¥21,301.23¥21,283.44¥21,285.99

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥660,733 per ounce or ¥21,243.06 per gram in JPY. Use the links above to compare other time ranges, units and currencies.