GOLDPRICEX
更新时间:
登录
黄金 US$4,140.00 +0.16% 白银 US$57.42 +0.73% 铂金 US$1,647.00 +0.37% 钯金 US$1,138.00 -0.09% 金银比72.10 BTCUS$82,007-0.65%

3天黄金价格（JPY/克）

3天内以JPY每克计的黄金价格：由JP¥21,162.27（2026年10月17日）至JP¥21,089.21（2026年10月20日），变动-0.35%。最高JP¥21,273.52（2026年10月19日），最低JP¥20,975.62（2026年10月20日）。

3天黄金价格（JPY/克）

Charts by TradingView

概要

起始 (2026年10月17日)JP¥21,162.27
最新 (2026年10月20日)JP¥21,089.21
最高 (2026年10月19日)JP¥21,273.52
最低 (2026年10月20日)JP¥20,975.62
平均JP¥21,145.78
涨跌-JP¥73.06 (-0.35%)

历史数据

期间开盘最高最低收盘
Oct 20 05:00 UTC JP¥21,115.19JP¥21,115.19JP¥21,089.21JP¥21,089.21
Oct 20 04:00 UTC JP¥21,128.95JP¥21,128.95JP¥21,105.52JP¥21,114.17
Oct 20 03:00 UTC JP¥21,087.69JP¥21,125.89JP¥21,087.69JP¥21,124.87
Oct 20 02:00 UTC JP¥21,047.95JP¥21,094.31JP¥21,029.61JP¥21,082.08
Oct 20 01:00 UTC JP¥21,049.99JP¥21,049.99JP¥20,975.62JP¥21,027.07
Oct 20 00:00 UTC JP¥21,073.93JP¥21,084.63JP¥21,048.97JP¥21,054.57
Oct 19 23:00 UTC JP¥21,004.94JP¥21,005.45JP¥20,983.11JP¥20,985.14
Oct 19 22:00 UTC JP¥21,028.30JP¥21,039.98JP¥21,006.47JP¥21,006.47
Oct 19 21:00 UTC JP¥21,026.78JP¥21,028.30JP¥21,026.78JP¥21,028.30
Oct 19 20:00 UTC JP¥21,034.90JP¥21,034.90JP¥21,013.07JP¥21,024.24
Oct 19 19:00 UTC JP¥21,053.17JP¥21,053.17JP¥21,033.88JP¥21,034.39
Oct 19 18:00 UTC JP¥21,051.65JP¥21,068.41JP¥21,044.55JP¥21,056.73
Oct 19 17:00 UTC JP¥21,021.70JP¥21,050.13JP¥21,008.50JP¥21,047.08
Oct 19 16:00 UTC JP¥21,033.88JP¥21,047.08JP¥21,015.61JP¥21,028.81
Oct 19 15:00 UTC JP¥21,053.68JP¥21,068.91JP¥21,029.82JP¥21,033.88
Oct 19 14:00 UTC JP¥21,090.24JP¥21,090.24JP¥21,045.05JP¥21,055.21
Oct 19 13:00 UTC JP¥21,134.41JP¥21,156.24JP¥21,055.21JP¥21,097.85
Oct 19 12:00 UTC JP¥21,136.94JP¥21,171.98JP¥21,123.75JP¥21,128.82
Oct 19 11:00 UTC JP¥21,169.16JP¥21,205.99JP¥21,147.61JP¥21,147.61
Oct 19 10:00 UTC JP¥21,163.35JP¥21,179.59JP¥21,141.52JP¥21,179.59
Oct 19 09:00 UTC JP¥21,176.55JP¥21,186.70JP¥21,166.39JP¥21,169.95
Oct 19 08:00 UTC JP¥21,198.38JP¥21,221.22JP¥21,179.59JP¥21,179.59
Oct 19 07:00 UTC JP¥21,251.68JP¥21,273.52JP¥21,208.53JP¥21,208.53
Oct 19 06:00 UTC JP¥21,250.16JP¥21,250.16JP¥21,188.22JP¥21,229.35
Oct 19 05:00 UTC JP¥21,243.56JP¥21,257.27JP¥21,198.88JP¥21,236.45
Oct 19 04:00 UTC JP¥21,230.87JP¥21,247.12JP¥21,198.88JP¥21,247.12
Oct 19 03:00 UTC JP¥21,209.04JP¥21,233.92JP¥21,198.88JP¥21,230.36
Oct 19 02:00 UTC JP¥21,202.95JP¥21,245.59JP¥21,172.99JP¥21,202.44
Oct 19 01:00 UTC JP¥21,198.38JP¥21,205.99JP¥21,160.30JP¥21,202.95
Oct 19 00:00 UTC JP¥21,244.58JP¥21,259.81JP¥21,190.25JP¥21,190.25
Oct 18 23:00 UTC JP¥21,214.49JP¥21,265.80JP¥21,214.49JP¥21,248.53
Oct 18 22:00 UTC JP¥21,163.19JP¥21,226.18JP¥21,159.63JP¥21,218.05
Oct 18 21:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 20:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 19:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 18:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 17:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 16:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 15:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 14:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 13:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 12:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 11:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 10:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 09:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 08:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 07:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 06:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 05:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 01:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 18 00:00 UTC JP¥21,163.19JP¥21,163.19JP¥21,163.19JP¥21,163.19
Oct 17 23:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 22:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 21:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 20:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 19:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 18:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 17:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 16:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 15:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 14:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 13:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 12:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 11:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 10:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 09:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 08:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 07:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 06:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27
Oct 17 05:00 UTC JP¥21,162.27JP¥21,162.27JP¥21,162.27JP¥21,162.27

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT