3天黃金價格（JPY/克）
3天內以JPY每克計的黃金價格：由¥21,162.27（2026年10月17日）至¥20,958.81（2026年10月20日），變動-0.96%。最高¥21,273.52（2026年10月19日），最低¥20,951.67（2026年10月20日）。
| 起始 (2026年10月17日) | ¥21,162.27 |
|---|
| 最新 (2026年10月20日) | ¥20,958.81 |
|---|
| 最高 (2026年10月19日) | ¥21,273.52 |
|---|
| 最低 (2026年10月20日) | ¥20,951.67 |
|---|
| 平均 | ¥21,129.02 |
|---|
| 漲跌 | -¥203.47 (-0.96%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
¥21,018.41 | ¥21,018.41 | ¥20,957.28 | ¥20,958.81 |
|---|
| Oct 20 11:00 UTC |
¥20,992.94 | ¥21,020.44 | ¥20,991.41 | ¥21,020.44 |
|---|
| Oct 20 10:00 UTC |
¥20,953.71 | ¥21,003.12 | ¥20,951.67 | ¥20,991.41 |
|---|
| Oct 20 09:00 UTC |
¥20,995.48 | ¥21,021.46 | ¥20,958.30 | ¥20,959.32 |
|---|
| Oct 20 08:00 UTC |
¥21,022.48 | ¥21,022.48 | ¥20,979.18 | ¥20,979.18 |
|---|
| Oct 20 07:00 UTC |
¥21,067.82 | ¥21,072.40 | ¥20,995.99 | ¥20,995.99 |
|---|
| Oct 20 06:00 UTC |
¥21,002.62 | ¥21,071.89 | ¥20,987.84 | ¥21,071.89 |
|---|
| Oct 20 05:00 UTC |
¥21,112.65 | ¥21,112.65 | ¥21,001.60 | ¥21,001.60 |
|---|
| Oct 20 04:00 UTC |
¥21,127.42 | ¥21,128.95 | ¥21,107.04 | ¥21,109.08 |
|---|
| Oct 20 03:00 UTC |
¥21,087.69 | ¥21,128.44 | ¥21,087.69 | ¥21,124.87 |
|---|
| Oct 20 02:00 UTC |
¥21,035.73 | ¥21,088.70 | ¥21,029.61 | ¥21,083.61 |
|---|
| Oct 20 01:00 UTC |
¥21,049.99 | ¥21,049.99 | ¥20,975.62 | ¥21,027.07 |
|---|
| Oct 20 00:00 UTC |
¥21,056.10 | ¥21,084.63 | ¥21,043.88 | ¥21,048.97 |
|---|
| Oct 19 23:00 UTC |
¥21,004.94 | ¥21,005.45 | ¥20,983.11 | ¥20,983.11 |
|---|
| Oct 19 22:00 UTC |
¥21,039.98 | ¥21,039.98 | ¥21,005.96 | ¥21,006.47 |
|---|
| Oct 19 21:00 UTC |
¥21,026.78 | ¥21,028.30 | ¥21,026.78 | ¥21,028.30 |
|---|
| Oct 19 20:00 UTC |
¥21,033.38 | ¥21,033.38 | ¥21,013.07 | ¥21,024.24 |
|---|
| Oct 19 19:00 UTC |
¥21,053.17 | ¥21,053.17 | ¥21,033.88 | ¥21,033.88 |
|---|
| Oct 19 18:00 UTC |
¥21,051.65 | ¥21,068.41 | ¥21,044.55 | ¥21,056.73 |
|---|
| Oct 19 17:00 UTC |
¥21,021.70 | ¥21,051.14 | ¥21,010.02 | ¥21,051.14 |
|---|
| Oct 19 16:00 UTC |
¥21,033.88 | ¥21,047.08 | ¥21,015.61 | ¥21,028.81 |
|---|
| Oct 19 15:00 UTC |
¥21,053.68 | ¥21,068.91 | ¥21,029.82 | ¥21,033.88 |
|---|
| Oct 19 14:00 UTC |
¥21,090.24 | ¥21,090.24 | ¥21,045.05 | ¥21,055.21 |
|---|
| Oct 19 13:00 UTC |
¥21,134.41 | ¥21,156.24 | ¥21,055.21 | ¥21,097.85 |
|---|
| Oct 19 12:00 UTC |
¥21,136.94 | ¥21,171.98 | ¥21,123.75 | ¥21,128.82 |
|---|
| Oct 19 11:00 UTC |
¥21,169.16 | ¥21,207.01 | ¥21,147.61 | ¥21,147.61 |
|---|
| Oct 19 10:00 UTC |
¥21,163.35 | ¥21,179.59 | ¥21,144.05 | ¥21,179.59 |
|---|
| Oct 19 09:00 UTC |
¥21,176.55 | ¥21,186.70 | ¥21,166.39 | ¥21,167.41 |
|---|
| Oct 19 08:00 UTC |
¥21,198.38 | ¥21,223.76 | ¥21,179.59 | ¥21,179.59 |
|---|
| Oct 19 07:00 UTC |
¥21,251.68 | ¥21,273.52 | ¥21,208.53 | ¥21,208.53 |
|---|
| Oct 19 06:00 UTC |
¥21,250.16 | ¥21,250.16 | ¥21,188.22 | ¥21,229.35 |
|---|
| Oct 19 05:00 UTC |
¥21,245.09 | ¥21,257.27 | ¥21,200.41 | ¥21,249.65 |
|---|
| Oct 19 04:00 UTC |
¥21,230.87 | ¥21,247.12 | ¥21,198.88 | ¥21,247.12 |
|---|
| Oct 19 03:00 UTC |
¥21,208.53 | ¥21,230.36 | ¥21,198.88 | ¥21,230.36 |
|---|
| Oct 19 02:00 UTC |
¥21,202.95 | ¥21,245.59 | ¥21,178.58 | ¥21,214.62 |
|---|
| Oct 19 01:00 UTC |
¥21,189.24 | ¥21,205.48 | ¥21,157.76 | ¥21,202.95 |
|---|
| Oct 19 00:00 UTC |
¥21,244.58 | ¥21,263.87 | ¥21,190.25 | ¥21,191.27 |
|---|
| Oct 18 23:00 UTC |
¥21,214.49 | ¥21,265.80 | ¥21,214.49 | ¥21,249.54 |
|---|
| Oct 18 22:00 UTC |
¥21,163.19 | ¥21,226.68 | ¥21,163.19 | ¥21,218.56 |
|---|
| Oct 18 21:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 20:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 19:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 18:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 17:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 16:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 15:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 14:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 13:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 12:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 11:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 10:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 09:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 08:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 07:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 06:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 05:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 01:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 18 00:00 UTC |
¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
|---|
| Oct 17 23:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 22:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 21:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 20:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 19:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 18:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 17:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 16:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 15:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 14:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 13:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|
| Oct 17 12:00 UTC |
¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
|---|