GOLDPRICEX
Actualizat:
Autentificare
Aur 4.138,70 USD +0,13% Argint 57,13 USD +0,21% Platină 1.640,00 USD -0,06% Paladiu 1.135,00 USD -0,35% Aur/Argint72,45 BTC81.622 USD-0,61%

Prețul aurului pe 3 zile pe gram în JPY

Prețul aurului în JPY pe gram pe 3 zile: de la 21.162,27 JPY (17 oct. 2026) la 21.012,05 JPY (20 oct. 2026), o variație de -0,71%. Maxim 21.273,52 JPY la 19 oct. 2026, minim 20.977,02 JPY la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în JPY

Charts by TradingView

Rezumat

Început (17 oct. 2026)21.162,27 JPY
Ultimul (20 oct. 2026)21.012,05 JPY
Maxim (19 oct. 2026)21.273,52 JPY
Minim (20 oct. 2026)20.977,02 JPY
Medie21.150,56 JPY
Variație-150,22 JPY (-0,71%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 00:00 UTC 20.985,65 JPY21.018,14 JPY20.977,02 JPY21.012,05 JPY
Oct 19 23:00 UTC 21.005,45 JPY21.005,45 JPY20.983,11 JPY20.983,11 JPY
Oct 19 22:00 UTC 21.042,01 JPY21.042,01 JPY21.006,47 JPY21.006,47 JPY
Oct 19 21:00 UTC 21.028,30 JPY21.028,30 JPY21.028,30 JPY21.028,30 JPY
Oct 19 20:00 UTC 21.033,38 JPY21.033,38 JPY21.014,08 JPY21.027,28 JPY
Oct 19 19:00 UTC 21.056,73 JPY21.056,73 JPY21.031,85 JPY21.031,85 JPY
Oct 19 18:00 UTC 21.047,59 JPY21.067,90 JPY21.044,55 JPY21.060,79 JPY
Oct 19 17:00 UTC 21.029,31 JPY21.051,14 JPY21.013,58 JPY21.051,14 JPY
Oct 19 16:00 UTC 21.033,88 JPY21.047,08 JPY21.011,55 JPY21.028,30 JPY
Oct 19 15:00 UTC 21.053,68 JPY21.068,91 JPY21.031,85 JPY21.033,88 JPY
Oct 19 14:00 UTC 21.097,85 JPY21.097,85 JPY21.045,05 JPY21.059,27 JPY
Oct 19 13:00 UTC 21.134,41 JPY21.149,13 JPY21.055,21 JPY21.097,85 JPY
Oct 19 12:00 UTC 21.136,94 JPY21.171,98 JPY21.123,75 JPY21.126,29 JPY
Oct 19 11:00 UTC 21.185,68 JPY21.206,50 JPY21.155,73 JPY21.155,73 JPY
Oct 19 10:00 UTC 21.163,35 JPY21.179,59 JPY21.141,52 JPY21.169,16 JPY
Oct 19 09:00 UTC 21.179,59 JPY21.186,70 JPY21.164,87 JPY21.169,95 JPY
Oct 19 08:00 UTC 21.198,38 JPY21.221,22 JPY21.179,59 JPY21.179,59 JPY
Oct 19 07:00 UTC 21.251,68 JPY21.273,52 JPY21.208,53 JPY21.208,53 JPY
Oct 19 06:00 UTC 21.250,16 JPY21.250,16 JPY21.188,22 JPY21.229,35 JPY
Oct 19 05:00 UTC 21.245,09 JPY21.257,27 JPY21.198,88 JPY21.236,45 JPY
Oct 19 04:00 UTC 21.230,87 JPY21.247,12 JPY21.198,88 JPY21.247,12 JPY
Oct 19 03:00 UTC 21.208,53 JPY21.233,92 JPY21.198,88 JPY21.230,36 JPY
Oct 19 02:00 UTC 21.202,95 JPY21.245,59 JPY21.178,58 JPY21.214,62 JPY
Oct 19 01:00 UTC 21.189,24 JPY21.205,48 JPY21.157,76 JPY21.202,95 JPY
Oct 19 00:00 UTC 21.244,58 JPY21.263,87 JPY21.190,25 JPY21.191,27 JPY
Oct 18 23:00 UTC 21.214,49 JPY21.263,77 JPY21.214,49 JPY21.249,54 JPY
Oct 18 22:00 UTC 21.163,19 JPY21.226,68 JPY21.163,19 JPY21.218,56 JPY
Oct 18 21:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 20:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 19:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 18:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 17:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 16:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 15:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 14:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 13:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 12:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 11:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 10:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 09:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 08:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 07:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 06:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 05:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 01:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 00:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 17 23:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 22:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 21:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 20:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 19:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 18:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 17:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 16:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 15:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 14:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 13:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 12:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 11:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 10:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 09:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 08:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 07:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 06:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 05:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 04:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 03:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 02:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 01:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 00:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT