Istoricul prețului aurului pe 2 ani în JPY pe gram
Prețul aurului în JPY pe gram pe 2 ani: de la 12.917,48 JPY (15 oct. 2024) la 21.089,21 JPY (20 oct. 2026), o variație de +63,26%. Maxim 24.875,24 JPY la 15 mar. 2026, minim 12.917,48 JPY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 12.917,48 JPY |
|---|---|
| Ultimul (20 oct. 2026) | 21.089,21 JPY |
| Maxim (15 mar. 2026) | 24.875,24 JPY |
| Minim (15 oct. 2024) | 12.917,48 JPY |
| Medie | 19.105,17 JPY |
| Variație | +8.171,74 JPY (+63,26%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 20.985,14 JPY | 21.089,21 JPY | 20.985,14 JPY | 21.089,21 JPY |
| 16 oct. 2026 | 21.174,68 JPY | 21.257,67 JPY | 21.162,27 JPY | 21.257,67 JPY |
| 15 sept. 2026 | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY | 21.523,16 JPY |
| 15 aug. 2026 | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY | 22.550,31 JPY |
| 15 iul. 2026 | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY | 21.264,97 JPY |
| 15 iun. 2026 | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY | 21.775,16 JPY |
| 15 mai 2026 | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY | 23.382,24 JPY |
| 15 apr. 2026 | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY | 24.147,26 JPY |
| 15 mar. 2026 | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY | 24.875,24 JPY |
| 15 feb. 2026 | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY | 24.740,51 JPY |
| 15 ian. 2026 | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY | 24.229,95 JPY |
| 15 dec. 2025 | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY | 21.491,33 JPY |
| 15 nov. 2025 | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY | 20.217,22 JPY |
| 15 oct. 2025 | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY | 19.772,38 JPY |
| 15 sept. 2025 | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY | 17.378,01 JPY |
| 15 aug. 2025 | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY | 15.917,71 JPY |
| 15 iul. 2025 | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY | 15.887,39 JPY |
| 15 iun. 2025 | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY | 15.539,58 JPY |
| 15 mai 2025 | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY | 15.532,48 JPY |
| 15 apr. 2025 | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY | 14.787,70 JPY |
| 15 mar. 2025 | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY | 14.257,34 JPY |
| 15 feb. 2025 | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY | 14.221,14 JPY |
| 15 ian. 2025 | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY | 13.682,66 JPY |
| 15 dec. 2024 | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY | 13.068,25 JPY |
| 15 nov. 2024 | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY | 13.237,32 JPY |
| 15 oct. 2024 | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY | 12.917,48 JPY |