Istoricul prețului aurului pe 2 ani în PHP pe gram
Prețul aurului în PHP pe gram pe 2 ani: de la 5.002,75 PHP (15 oct. 2024) la 8.476,22 PHP (19 oct. 2026), o variație de +69,43%. Maxim 9.337,93 PHP la 15 feb. 2026, minim 4.989,35 PHP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 5.002,75 PHP |
|---|---|
| Ultimul (19 oct. 2026) | 8.476,22 PHP |
| Maxim (15 feb. 2026) | 9.337,93 PHP |
| Minim (15 dec. 2024) | 4.989,35 PHP |
| Medie | 7.357,29 PHP |
| Variație | +3.473,47 PHP (+69,43%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 8.476,22 PHP | 8.476,22 PHP | 8.476,22 PHP | 8.476,22 PHP |
| 16 oct. 2026 | 8.449,71 PHP | 8.479,94 PHP | 8.445,28 PHP | 8.479,94 PHP |
| 15 sept. 2026 | 8.720,63 PHP | 8.720,63 PHP | 8.720,63 PHP | 8.720,63 PHP |
| 15 aug. 2026 | 8.705,86 PHP | 8.705,86 PHP | 8.705,86 PHP | 8.705,86 PHP |
| 15 iul. 2026 | 8.078,04 PHP | 8.078,04 PHP | 8.078,04 PHP | 8.078,04 PHP |
| 15 iun. 2026 | 8.201,27 PHP | 8.201,27 PHP | 8.201,27 PHP | 8.201,27 PHP |
| 15 mai 2026 | 9.098,35 PHP | 9.098,35 PHP | 9.098,35 PHP | 9.098,35 PHP |
| 15 apr. 2026 | 9.121,74 PHP | 9.121,74 PHP | 9.121,74 PHP | 9.121,74 PHP |
| 15 mar. 2026 | 9.291,88 PHP | 9.291,88 PHP | 9.291,88 PHP | 9.291,88 PHP |
| 15 feb. 2026 | 9.337,93 PHP | 9.337,93 PHP | 9.337,93 PHP | 9.337,93 PHP |
| 15 ian. 2026 | 9.094,94 PHP | 9.094,94 PHP | 9.094,94 PHP | 9.094,94 PHP |
| 15 dec. 2025 | 8.168,73 PHP | 8.168,73 PHP | 8.168,73 PHP | 8.168,73 PHP |
| 15 nov. 2025 | 7.749,45 PHP | 7.749,45 PHP | 7.749,45 PHP | 7.749,45 PHP |
| 15 oct. 2025 | 7.586,44 PHP | 7.586,44 PHP | 7.586,44 PHP | 7.586,44 PHP |
| 15 sept. 2025 | 6.742,59 PHP | 6.742,59 PHP | 6.742,59 PHP | 6.742,59 PHP |
| 15 aug. 2025 | 6.183,43 PHP | 6.183,43 PHP | 6.183,43 PHP | 6.183,43 PHP |
| 15 iul. 2025 | 6.088,11 PHP | 6.088,11 PHP | 6.088,11 PHP | 6.088,11 PHP |
| 15 iun. 2025 | 6.059,20 PHP | 6.059,20 PHP | 6.059,20 PHP | 6.059,20 PHP |
| 15 mai 2025 | 5.938,41 PHP | 5.938,41 PHP | 5.938,41 PHP | 5.938,41 PHP |
| 15 apr. 2025 | 5.896,35 PHP | 5.896,35 PHP | 5.896,35 PHP | 5.896,35 PHP |
| 15 mar. 2025 | 5.493,48 PHP | 5.493,48 PHP | 5.493,48 PHP | 5.493,48 PHP |
| 15 feb. 2025 | 5.373,12 PHP | 5.373,12 PHP | 5.373,12 PHP | 5.373,12 PHP |
| 15 ian. 2025 | 5.105,73 PHP | 5.105,73 PHP | 5.105,73 PHP | 5.105,73 PHP |
| 15 dec. 2024 | 4.989,35 PHP | 4.989,35 PHP | 4.989,35 PHP | 4.989,35 PHP |
| 15 nov. 2024 | 5.006,34 PHP | 5.006,34 PHP | 5.006,34 PHP | 5.006,34 PHP |
| 15 oct. 2024 | 5.002,75 PHP | 5.002,75 PHP | 5.002,75 PHP | 5.002,75 PHP |