GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.734 USD-0,99%

Prețul aurului pe 3 zile pe gram în PHP

Prețul aurului în PHP pe gram pe 3 zile: de la 8.500,22 PHP (16 oct. 2026) la 8.442,25 PHP (18 oct. 2026), o variație de -0,68%. Maxim 8.500,62 PHP la 16 oct. 2026, minim 8.431,66 PHP la 16 oct. 2026.

Prețul aurului pe 3 zile pe gram în PHP

Charts by TradingView

Rezumat

Început (16 oct. 2026)8.500,22 PHP
Ultimul (18 oct. 2026)8.442,25 PHP
Maxim (16 oct. 2026)8.500,62 PHP
Minim (16 oct. 2026)8.431,66 PHP
Medie8.445,70 PHP
Variație-57,96 PHP (-0,68%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 20:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 19:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 18:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 17:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 16:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 15:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 14:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 13:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 12:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 11:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 10:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 09:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 08:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 07:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 06:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 05:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 01:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 00:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 17 23:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 22:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 21:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 20:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 19:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 18:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 17:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 16:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 15:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 14:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 13:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 12:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 11:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 10:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 09:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 08:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 07:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 06:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 05:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 04:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 03:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 02:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 01:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 00:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 16 23:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 22:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 21:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 20:00 UTC 8.455,39 PHP8.457,42 PHP8.446,67 PHP8.450,52 PHP
Oct 16 19:00 UTC 8.438,36 PHP8.462,49 PHP8.438,36 PHP8.456,61 PHP
Oct 16 18:00 UTC 8.446,87 PHP8.450,93 PHP8.431,66 PHP8.435,92 PHP
Oct 16 17:00 UTC 8.440,59 PHP8.451,94 PHP8.435,31 PHP8.446,27 PHP
Oct 16 16:00 UTC 8.458,03 PHP8.458,03 PHP8.436,73 PHP8.441,40 PHP
Oct 16 15:00 UTC 8.488,86 PHP8.492,51 PHP8.460,67 PHP8.462,29 PHP
Oct 16 14:00 UTC 8.500,22 PHP8.500,62 PHP8.493,73 PHP8.494,13 PHP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT