GOLDPRICEX
Actualizat:
Autentificare
Aur 4.167,10 USD -0,42% Argint 57,65 USD +0,31% Platină 1.648,00 USD -0,18% Paladiu 1.153,00 USD +0,26% Aur/Argint72,29 BTC82.482 USD+1,26%

Prețul aurului pe 3 zile pe gram în EGP

Prețul aurului în EGP pe gram pe 3 zile: de la 7.204,01 EGP (16 oct. 2026) la 7.170,99 EGP (19 oct. 2026), o variație de -0,46%. Maxim 7.208,85 EGP la 19 oct. 2026, minim 7.147,11 EGP la 16 oct. 2026.

Prețul aurului pe 3 zile pe gram în EGP

Charts by TradingView

Rezumat

Început (16 oct. 2026)7.204,01 EGP
Ultimul (19 oct. 2026)7.170,99 EGP
Maxim (19 oct. 2026)7.208,85 EGP
Minim (16 oct. 2026)7.147,11 EGP
Medie7.166,15 EGP
Variație-33,02 EGP (-0,46%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 13:00 UTC 7.162,38 EGP7.170,99 EGP7.161,01 EGP7.170,99 EGP
Oct 19 12:00 UTC 7.164,45 EGP7.176,32 EGP7.159,97 EGP7.164,62 EGP
Oct 19 11:00 UTC 7.175,37 EGP7.188,20 EGP7.170,82 EGP7.170,82 EGP
Oct 19 10:00 UTC 7.173,05 EGP7.178,90 EGP7.166,86 EGP7.178,90 EGP
Oct 19 09:00 UTC 7.178,90 EGP7.182,35 EGP7.173,91 EGP7.176,49 EGP
Oct 19 08:00 UTC 7.186,13 EGP7.193,87 EGP7.178,90 EGP7.178,90 EGP
Oct 19 07:00 UTC 7.203,86 EGP7.208,85 EGP7.189,57 EGP7.189,57 EGP
Oct 19 06:00 UTC 7.202,82 EGP7.202,82 EGP7.185,27 EGP7.201,10 EGP
Oct 19 05:00 UTC 7.200,76 EGP7.204,03 EGP7.185,96 EGP7.202,65 EGP
Oct 19 04:00 UTC 7.196,28 EGP7.202,31 EGP7.186,48 EGP7.202,31 EGP
Oct 19 03:00 UTC 7.188,71 EGP7.197,32 EGP7.185,96 EGP7.196,11 EGP
Oct 19 02:00 UTC 7.185,10 EGP7.201,45 EGP7.179,94 EGP7.190,78 EGP
Oct 19 01:00 UTC 7.185,27 EGP7.188,02 EGP7.172,71 EGP7.188,02 EGP
Oct 19 00:00 UTC 7.203,51 EGP7.207,30 EGP7.182,52 EGP7.182,52 EGP
Oct 18 23:00 UTC 7.177,92 EGP7.194,60 EGP7.177,92 EGP7.189,78 EGP
Oct 18 22:00 UTC 7.160,56 EGP7.181,88 EGP7.160,56 EGP7.179,13 EGP
Oct 18 21:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 20:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 19:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 18:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 17:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 16:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 15:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 14:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 13:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 12:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 11:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 10:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 09:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 08:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 07:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 06:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 05:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 01:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 00:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 17 23:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 22:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 21:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 20:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 19:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 18:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 17:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 16:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 15:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 14:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 13:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 12:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 11:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 10:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 09:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 08:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 07:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 06:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 05:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 04:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 03:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 02:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 01:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 00:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 16 23:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 22:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 21:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 20:00 UTC 7.166,02 EGP7.167,74 EGP7.159,83 EGP7.161,90 EGP
Oct 16 19:00 UTC 7.153,13 EGP7.172,90 EGP7.152,79 EGP7.167,57 EGP
Oct 16 18:00 UTC 7.158,80 EGP7.163,96 EGP7.147,11 EGP7.150,21 EGP
Oct 16 17:00 UTC 7.152,79 EGP7.163,10 EGP7.149,00 EGP7.157,25 EGP
Oct 16 16:00 UTC 7.168,26 EGP7.168,26 EGP7.150,21 EGP7.153,30 EGP
Oct 16 15:00 UTC 7.194,73 EGP7.197,48 EGP7.171,87 EGP7.171,87 EGP
Oct 16 14:00 UTC 7.204,01 EGP7.204,01 EGP7.196,96 EGP7.198,34 EGP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT