GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.958 USD-0,77%

Istoricul prețului aurului pe Tot istoricul în EGP pe gram

Prețul aurului în EGP pe gram pe Tot istoricul: de la 60,16 EGP (15 ian. 1970) la 7.160,56 EGP (18 oct. 2026), o variație de +11.803,14%. Maxim 8.628,22 EGP la 15 feb. 2026, minim 60,16 EGP la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în EGP pe gram

Charts by TradingView

Rezumat

Început (15 ian. 1970)60,16 EGP
Ultimul (18 oct. 2026)7.160,56 EGP
Maxim (15 feb. 2026)8.628,22 EGP
Minim (15 ian. 1970)60,16 EGP
Medie1.374,48 EGP
Variație+7.100,41 EGP (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 8.169,31 EGP8.628,22 EGP7.000,55 EGP7.160,56 EGP
2025 4.657,86 EGP7.406,18 EGP4.657,86 EGP7.406,18 EGP
2024 3.495,98 EGP4.623,49 EGP3.477,07 EGP4.551,30 EGP
2023 3.262,22 EGP3.482,23 EGP3.188,32 EGP3.482,23 EGP
2022 3.121,28 EGP3.348,16 EGP2.860,03 EGP3.090,35 EGP
2021 3.208,94 EGP3.208,94 EGP2.952,85 EGP3.076,60 EGP
2020 2.683,00 EGP3.384,26 EGP2.683,00 EGP3.193,47 EGP
2019 2.220,65 EGP2.597,06 EGP2.206,90 EGP2.542,06 EGP
2018 2.287,68 EGP2.294,56 EGP2.059,09 EGP2.148,46 EGP
2017 2.048,77 EGP2.258,46 EGP2.048,77 EGP2.172,52 EGP
2016 1.887,21 EGP2.303,15 EGP1.887,21 EGP1.988,62 EGP
2015 2.150,18 EGP2.150,18 EGP1.849,40 EGP1.849,40 EGP
2014 2.138,15 EGP2.296,28 EGP2.019,55 EGP2.064,24 EGP
2013 2.873,78 EGP2.873,78 EGP2.100,34 EGP2.100,34 EGP
2012 2.842,84 EGP3.002,69 EGP2.731,12 EGP2.896,13 EGP
2011 2.337,53 EGP3.045,66 EGP2.337,53 EGP2.818,78 EGP
2010 1.921,58 EGP2.390,81 EGP1.882,05 EGP2.390,81 EGP
2009 1.476,42 EGP1.950,80 EGP1.476,42 EGP1.950,80 EGP
2008 1.529,70 EGP1.663,77 EGP1.307,98 EGP1.402,52 EGP
2007 1.084,54 EGP1.385,33 EGP1.084,54 EGP1.380,17 EGP
2006 945,32 EGP1.160,17 EGP945,32 EGP1.082,82 EGP
2005 728,76 EGP876,57 EGP725,32 EGP876,57 EGP
2004 711,57 EGP759,70 EGP660,01 EGP759,70 EGP
2003 613,60 EGP699,54 EGP563,76 EGP699,54 EGP
2002 484,69 EGP570,63 EGP484,69 EGP570,63 EGP
2001 455,47 EGP486,41 EGP446,88 EGP474,38 EGP
2000 488,13 EGP515,63 EGP457,19 EGP465,79 EGP
1999 493,29 EGP534,54 EGP440,00 EGP486,41 EGP
1998 496,72 EGP529,38 EGP488,13 EGP501,88 EGP
1997 610,16 EGP610,16 EGP496,72 EGP496,72 EGP
1996 685,79 EGP696,10 EGP634,23 EGP634,23 EGP
1995 651,41 EGP672,04 EGP647,98 EGP665,16 EGP
1994 665,16 EGP673,76 EGP647,98 EGP651,41 EGP
1993 565,48 EGP673,76 EGP565,48 EGP658,29 EGP
1992 608,44 EGP608,44 EGP575,79 EGP575,79 EGP
1991 660,01 EGP660,01 EGP599,85 EGP622,19 EGP
1990 704,70 EGP716,73 EGP605,01 EGP647,98 EGP
1989 694,38 EGP703,65 EGP622,19 EGP703,65 EGP
1988 819,85 EGP819,85 EGP699,54 EGP720,16 EGP
1987 701,26 EGP835,32 EGP689,23 EGP835,32 EGP
1986 596,41 EGP728,76 EGP582,66 EGP672,04 EGP
1985 520,79 EGP567,19 EGP513,91 EGP553,44 EGP
1984 637,66 EGP677,20 EGP550,01 EGP550,01 EGP
1983 826,73 EGP843,92 EGP656,57 EGP666,88 EGP
1982 660,01 EGP764,85 EGP541,41 EGP764,85 EGP
1981 957,35 EGP957,35 EGP702,98 EGP704,70 EGP
1980 1.160,17 EGP1.160,17 EGP883,45 EGP924,70 EGP
1979 390,16 EGP782,04 EGP390,16 EGP782,04 EGP
1978 297,35 EGP390,16 EGP297,35 EGP357,50 EGP
1977 226,88 EGP278,44 EGP226,88 EGP275,00 EGP
1976 225,16 EGP230,32 EGP189,06 EGP230,32 EGP
1975 302,50 EGP309,38 EGP238,91 EGP238,91 EGP
1974 221,72 EGP316,25 EGP221,72 EGP316,25 EGP
1973 111,72 EGP206,25 EGP111,72 EGP183,91 EGP
1972 79,06 EGP115,16 EGP79,06 EGP110,00 EGP
1971 65,31 EGP73,91 EGP65,31 EGP73,91 EGP
1970 60,16 EGP65,31 EGP60,16 EGP63,59 EGP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT