Istoricul prețului aurului pe Tot istoricul în NGN pe gram
Prețul aurului în NGN pe gram pe Tot istoricul: de la 1.498 NGN (15 ian. 1970) la 178.305 NGN (19 oct. 2026), o variație de +11.799,43%. Maxim 214.919 NGN la 15 feb. 2026, minim 1.498 NGN la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 1.498,44 NGN |
|---|---|
| Ultimul (19 oct. 2026) | 178.305 NGN |
| Maxim (15 feb. 2026) | 214.919 NGN |
| Minim (15 ian. 1970) | 1.498,44 NGN |
| Medie | 34.447,93 NGN |
| Variație | +176.807 NGN (+11.799,43%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 203.488 NGN | 214.919 NGN | 174.375 NGN | 178.305 NGN |
| 2025 | 116.022 NGN | 184.479 NGN | 116.022 NGN | 184.479 NGN |
| 2024 | 87.080,56 NGN | 115.166 NGN | 86.609,62 NGN | 113.367 NGN |
| 2023 | 81.258,06 NGN | 86.738,06 NGN | 79.417,13 NGN | 86.738,06 NGN |
| 2022 | 77.747,44 NGN | 83.398,69 NGN | 71.239,94 NGN | 76.976,82 NGN |
| 2021 | 79.930,88 NGN | 79.930,88 NGN | 73.551,82 NGN | 76.634,32 NGN |
| 2020 | 66.830,26 NGN | 84.297,75 NGN | 66.830,26 NGN | 79.545,56 NGN |
| 2019 | 55.313,71 NGN | 64.689,64 NGN | 54.971,21 NGN | 63.319,64 NGN |
| 2018 | 56.983,39 NGN | 57.154,64 NGN | 51.289,34 NGN | 53.515,58 NGN |
| 2017 | 51.032,46 NGN | 56.255,58 NGN | 51.032,46 NGN | 54.114,96 NGN |
| 2016 | 47.008,09 NGN | 57.368,71 NGN | 47.008,09 NGN | 49.534,02 NGN |
| 2015 | 53.558,40 NGN | 53.558,40 NGN | 46.066,21 NGN | 46.066,21 NGN |
| 2014 | 53.258,71 NGN | 57.197,46 NGN | 50.304,65 NGN | 51.417,77 NGN |
| 2013 | 71.582,44 NGN | 71.582,44 NGN | 52.316,83 NGN | 52.316,83 NGN |
| 2012 | 70.811,82 NGN | 74.793,38 NGN | 68.029,01 NGN | 72.139,01 NGN |
| 2011 | 58.224,95 NGN | 75.863,69 NGN | 58.224,95 NGN | 70.212,45 NGN |
| 2010 | 47.864,34 NGN | 59.552,14 NGN | 46.879,65 NGN | 59.552,14 NGN |
| 2009 | 36.775,91 NGN | 48.592,15 NGN | 36.775,91 NGN | 48.592,15 NGN |
| 2008 | 38.103,10 NGN | 41.442,47 NGN | 32.580,29 NGN | 34.934,97 NGN |
| 2007 | 27.014,67 NGN | 34.506,85 NGN | 27.014,67 NGN | 34.378,41 NGN |
| 2006 | 23.546,86 NGN | 28.898,42 NGN | 23.546,86 NGN | 26.971,85 NGN |
| 2005 | 18.152,49 NGN | 21.834,36 NGN | 18.066,86 NGN | 21.834,36 NGN |
| 2004 | 17.724,36 NGN | 18.923,11 NGN | 16.439,99 NGN | 18.923,11 NGN |
| 2003 | 15.284,05 NGN | 17.424,67 NGN | 14.042,49 NGN | 17.424,67 NGN |
| 2002 | 12.073,12 NGN | 14.213,74 NGN | 12.073,12 NGN | 14.213,74 NGN |
| 2001 | 11.345,30 NGN | 12.115,93 NGN | 11.131,24 NGN | 11.816,24 NGN |
| 2000 | 12.158,74 NGN | 12.843,74 NGN | 11.388,12 NGN | 11.602,18 NGN |
| 1999 | 12.287,18 NGN | 13.314,68 NGN | 10.959,99 NGN | 12.115,93 NGN |
| 1998 | 12.372,80 NGN | 13.186,24 NGN | 12.158,74 NGN | 12.501,24 NGN |
| 1997 | 15.198,43 NGN | 15.198,43 NGN | 12.372,80 NGN | 12.372,80 NGN |
| 1996 | 17.082,17 NGN | 17.339,05 NGN | 15.797,80 NGN | 15.797,80 NGN |
| 1995 | 16.225,92 NGN | 16.739,67 NGN | 16.140,30 NGN | 16.568,42 NGN |
| 1994 | 16.568,42 NGN | 16.782,49 NGN | 16.140,30 NGN | 16.225,92 NGN |
| 1993 | 14.085,30 NGN | 16.782,49 NGN | 14.085,30 NGN | 16.397,17 NGN |
| 1992 | 15.155,61 NGN | 15.155,61 NGN | 14.342,18 NGN | 14.342,18 NGN |
| 1991 | 16.439,99 NGN | 16.439,99 NGN | 14.941,55 NGN | 15.498,11 NGN |
| 1990 | 17.553,11 NGN | 17.852,80 NGN | 15.069,99 NGN | 16.140,30 NGN |
| 1989 | 17.296,24 NGN | 17.527,00 NGN | 15.498,11 NGN | 17.527,00 NGN |
| 1988 | 20.421,55 NGN | 20.421,55 NGN | 17.424,67 NGN | 17.938,42 NGN |
| 1987 | 17.467,49 NGN | 20.806,86 NGN | 17.167,80 NGN | 20.806,86 NGN |
| 1986 | 14.855,93 NGN | 18.152,49 NGN | 14.513,43 NGN | 16.739,67 NGN |
| 1985 | 12.972,18 NGN | 14.128,11 NGN | 12.800,93 NGN | 13.785,61 NGN |
| 1984 | 15.883,43 NGN | 16.868,11 NGN | 13.699,99 NGN | 13.699,99 NGN |
| 1983 | 20.592,80 NGN | 21.020,92 NGN | 16.354,36 NGN | 16.611,24 NGN |
| 1982 | 16.439,99 NGN | 19.051,55 NGN | 13.485,93 NGN | 19.051,55 NGN |
| 1981 | 23.846,54 NGN | 23.846,54 NGN | 17.510,30 NGN | 17.553,11 NGN |
| 1980 | 28.898,42 NGN | 28.898,42 NGN | 22.005,61 NGN | 23.033,11 NGN |
| 1979 | 9.718,43 NGN | 19.479,67 NGN | 9.718,43 NGN | 19.479,67 NGN |
| 1978 | 7.406,56 NGN | 9.718,43 NGN | 7.406,56 NGN | 8.904,99 NGN |
| 1977 | 5.651,25 NGN | 6.935,62 NGN | 5.651,25 NGN | 6.849,99 NGN |
| 1976 | 5.608,43 NGN | 5.736,87 NGN | 4.709,37 NGN | 5.736,87 NGN |
| 1975 | 7.534,99 NGN | 7.706,24 NGN | 5.950,93 NGN | 5.950,93 NGN |
| 1974 | 5.522,81 NGN | 7.877,49 NGN | 5.522,81 NGN | 7.877,49 NGN |
| 1973 | 2.782,81 NGN | 5.137,50 NGN | 2.782,81 NGN | 4.580,93 NGN |
| 1972 | 1.969,37 NGN | 2.868,44 NGN | 1.969,37 NGN | 2.740,00 NGN |
| 1971 | 1.626,87 NGN | 1.840,94 NGN | 1.626,87 NGN | 1.840,94 NGN |
| 1970 | 1.498,44 NGN | 1.626,87 NGN | 1.498,44 NGN | 1.584,06 NGN |