GOLDPRICEX
Actualizat:
Autentificare
Aur 4.182,80 USD +0,40% Argint 57,47 USD +0,61% Platină 1.653,00 USD +1,04% Paladiu 1.150,00 USD +1,23% Aur/Argint72,79 BTC81.990 USD+0,86%

Istoricul prețului aurului pe Tot istoricul în THB pe gram

Prețul aurului în THB pe gram pe Tot istoricul: de la 37,62 THB (15 ian. 1970) la 4.495,74 THB (18 oct. 2026), o variație de +11.850,86%. Maxim 5.027,19 THB la 15 mar. 2026, minim 37,62 THB la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în THB pe gram

Charts by TradingView

Rezumat

Început (15 ian. 1970)37,62 THB
Ultimul (18 oct. 2026)4.495,74 THB
Maxim (15 mar. 2026)5.027,19 THB
Minim (15 ian. 1970)37,62 THB
Medie859,68 THB
Variație+4.458,12 THB (+11.850,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 4.797,55 THB5.027,19 THB4.405,81 THB4.495,74 THB
2025 3.025,10 THB4.360,47 THB3.025,10 THB4.360,47 THB
2024 2.286,72 THB2.968,62 THB2.286,72 THB2.906,09 THB
2023 2.017,39 THB2.268,41 THB2.017,39 THB2.268,41 THB
2022 1.939,87 THB2.099,35 THB1.931,58 THB2.020,36 THB
2021 1.802,86 THB1.922,16 THB1.697,37 THB1.922,16 THB
2020 1.517,66 THB1.969,41 THB1.517,66 THB1.794,41 THB
2019 1.325,09 THB1.488,02 THB1.303,88 THB1.435,33 THB
2018 1.366,16 THB1.366,16 THB1.254,49 THB1.318,58 THB
2017 1.356,66 THB1.398,84 THB1.320,96 THB1.320,96 THB
2016 1.284,27 THB1.502,56 THB1.284,27 THB1.331,33 THB
2015 1.317,02 THB1.317,02 THB1.235,80 THB1.241,07 THB
2014 1.313,65 THB1.386,88 THB1.241,36 THB1.271,91 THB
2013 1.613,76 THB1.613,76 THB1.259,38 THB1.259,38 THB
2012 1.689,44 THB1.726,85 THB1.600,57 THB1.659,35 THB
2011 1.332,69 THB1.726,79 THB1.332,69 THB1.652,31 THB
2010 1.181,42 THB1.345,45 THB1.166,34 THB1.345,45 THB
2009 963,71 THB1.210,04 THB963,71 THB1.210,04 THB
2008 850,70 THB1.011,85 THB850,70 THB915,08 THB
2007 729,02 THB817,99 THB651,50 THB778,31 THB
2006 699,78 THB829,70 THB699,78 THB714,82 THB
2005 528,06 THB670,58 THB521,90 THB670,58 THB
2004 519,93 THB569,90 THB505,28 THB558,79 THB
2003 489,72 THB519,33 THB452,57 THB519,33 THB
2002 397,53 THB462,10 THB397,53 THB462,10 THB
2001 370,27 THB405,42 THB356,39 THB388,79 THB
2000 341,78 THB379,01 THB341,05 THB378,22 THB
1999 344,49 THB391,69 THB305,46 THB349,63 THB
1998 310,62 THB331,04 THB305,25 THB313,85 THB
1997 381,56 THB381,56 THB310,62 THB310,62 THB
1996 428,85 THB435,30 THB396,61 THB396,61 THB
1995 407,36 THB420,25 THB405,21 THB415,95 THB
1994 415,95 THB421,33 THB405,21 THB407,36 THB
1993 353,61 THB421,33 THB353,61 THB411,65 THB
1992 380,49 THB380,49 THB360,06 THB360,06 THB
1991 412,73 THB412,73 THB375,11 THB389,08 THB
1990 440,67 THB448,20 THB378,34 THB405,21 THB
1989 434,23 THB440,02 THB389,08 THB440,02 THB
1988 512,69 THB512,69 THB437,45 THB450,35 THB
1987 438,53 THB522,36 THB431,00 THB522,36 THB
1986 372,96 THB455,72 THB364,36 THB420,25 THB
1985 325,67 THB354,69 THB321,37 THB346,09 THB
1984 398,76 THB423,48 THB343,94 THB343,94 THB
1983 516,99 THB527,73 THB410,58 THB417,03 THB
1982 412,73 THB478,29 THB338,57 THB478,29 THB
1981 598,67 THB598,67 THB439,60 THB440,67 THB
1980 725,50 THB725,50 THB552,46 THB578,25 THB
1979 243,98 THB489,04 THB243,98 THB489,04 THB
1978 185,94 THB243,98 THB185,94 THB223,56 THB
1977 141,88 THB174,12 THB141,88 THB171,97 THB
1976 140,80 THB144,03 THB118,23 THB144,03 THB
1975 189,17 THB193,47 THB149,40 THB149,40 THB
1974 138,65 THB197,77 THB138,65 THB197,77 THB
1973 69,86 THB128,98 THB69,86 THB115,01 THB
1972 49,44 THB72,01 THB49,44 THB68,79 THB
1971 40,84 THB46,22 THB40,84 THB46,22 THB
1970 37,62 THB40,84 THB37,62 THB39,77 THB

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT