GOLDPRICEX
Actualizat:
Autentificare
Aur 4.170,50 USD -0,34% Argint 57,80 USD +0,57% Platină 1.656,00 USD +0,30% Paladiu 1.157,00 USD +0,61% Aur/Argint72,16 BTC82.154 USD+0,25%

Istoricul prețului aurului pe Tot istoricul în HKD pe gram

Prețul aurului în HKD pe gram pe Tot istoricul: de la 8,83 HKD (15 ian. 1970) la 1.052,31 HKD (19 oct. 2026), o variație de +11.815,71%. Maxim 1.261,64 HKD la 15 feb. 2026, minim 8,83 HKD la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în HKD pe gram

Charts by TradingView

Rezumat

Început (15 ian. 1970)8,83 HKD
Ultimul (19 oct. 2026)1.052,31 HKD
Maxim (15 feb. 2026)1.261,64 HKD
Minim (15 ian. 1970)8,83 HKD
Medie201,90 HKD
Variație+1.043,48 HKD (+11.815,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.191,80 HKD1.261,64 HKD1.026,52 HKD1.052,31 HKD
2025 678,43 HKD1.078,10 HKD678,43 HKD1.078,10 HKD
2024 511,44 HKD671,78 HKD508,61 HKD661,93 HKD
2023 476,66 HKD508,42 HKD468,11 HKD508,42 HKD
2022 454,56 HKD490,20 HKD419,97 HKD449,30 HKD
2021 465,46 HKD465,46 HKD428,87 HKD448,98 HKD
2020 390,04 HKD490,64 HKD390,04 HKD463,08 HKD
2019 325,77 HKD380,16 HKD324,05 HKD370,49 HKD
2018 334,79 HKD336,93 HKD302,24 HKD313,98 HKD
2017 297,18 HKD330,21 HKD297,18 HKD317,45 HKD
2016 275,12 HKD334,20 HKD275,12 HKD288,66 HKD
2015 311,76 HKD311,76 HKD268,11 HKD268,11 HKD
2014 310,13 HKD333,55 HKD292,95 HKD299,35 HKD
2013 416,77 HKD416,77 HKD304,61 HKD304,61 HKD
2012 413,04 HKD435,36 HKD396,75 HKD419,85 HKD
2011 339,99 HKD443,92 HKD339,99 HKD410,35 HKD
2010 278,92 HKD347,72 HKD273,57 HKD347,72 HKD
2009 214,34 HKD282,91 HKD214,34 HKD282,91 HKD
2008 223,11 HKD242,21 HKD189,62 HKD203,32 HKD
2007 158,22 HKD201,73 HKD158,22 HKD201,32 HKD
2006 137,06 HKD168,26 HKD137,06 HKD157,45 HKD
2005 106,27 HKD127,12 HKD105,81 HKD127,12 HKD
2004 103,33 HKD110,49 HKD96,30 HKD110,49 HKD
2003 89,52 HKD101,58 HKD82,25 HKD101,58 HKD
2002 70,71 HKD83,24 HKD70,71 HKD83,24 HKD
2001 66,45 HKD70,97 HKD65,20 HKD69,21 HKD
2000 71,03 HKD75,04 HKD66,70 HKD67,96 HKD
1999 71,51 HKD77,65 HKD63,86 HKD70,74 HKD
1998 72,92 HKD77,72 HKD71,66 HKD73,68 HKD
1997 89,57 HKD89,57 HKD72,92 HKD72,92 HKD
1996 100,68 HKD102,19 HKD93,11 HKD93,11 HKD
1995 95,63 HKD98,66 HKD95,13 HKD97,65 HKD
1994 97,65 HKD98,91 HKD95,13 HKD95,63 HKD
1993 83,01 HKD98,91 HKD83,01 HKD96,64 HKD
1992 89,32 HKD89,32 HKD84,53 HKD84,53 HKD
1991 96,89 HKD96,89 HKD88,06 HKD91,34 HKD
1990 103,45 HKD105,22 HKD88,82 HKD95,13 HKD
1989 101,94 HKD103,30 HKD91,34 HKD103,30 HKD
1988 120,36 HKD120,36 HKD102,70 HKD105,72 HKD
1987 102,95 HKD122,63 HKD101,18 HKD122,63 HKD
1986 87,56 HKD106,98 HKD85,54 HKD98,66 HKD
1985 76,45 HKD83,27 HKD75,44 HKD81,25 HKD
1984 93,61 HKD99,42 HKD80,74 HKD80,74 HKD
1983 121,37 HKD123,89 HKD96,39 HKD97,90 HKD
1982 96,89 HKD112,28 HKD79,48 HKD112,28 HKD
1981 140,54 HKD140,54 HKD103,20 HKD103,45 HKD
1980 170,32 HKD170,32 HKD129,69 HKD135,75 HKD
1979 57,28 HKD114,81 HKD57,28 HKD114,81 HKD
1978 43,65 HKD57,28 HKD43,65 HKD52,48 HKD
1977 33,31 HKD40,88 HKD33,31 HKD40,37 HKD
1976 33,05 HKD33,81 HKD27,76 HKD33,81 HKD
1975 44,41 HKD45,42 HKD35,07 HKD35,07 HKD
1974 32,55 HKD46,43 HKD32,55 HKD46,43 HKD
1973 16,40 HKD30,28 HKD16,40 HKD27,00 HKD
1972 11,61 HKD16,91 HKD11,61 HKD16,15 HKD
1971 9,59 HKD10,85 HKD9,59 HKD10,85 HKD
1970 8,83 HKD9,59 HKD8,83 HKD9,34 HKD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT