Istoricul prețului aurului pe 5 ani în HKD pe gram
Prețul aurului în HKD pe gram pe 5 ani: de la 444,46 HKD (15 oct. 2021) la 1.037,77 HKD (20 oct. 2026), o variație de +133,49%. Maxim 1.261,64 HKD la 15 feb. 2026, minim 419,97 HKD la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 444,46 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 1.037,77 HKD |
| Maxim (15 feb. 2026) | 1.261,64 HKD |
| Minim (15 oct. 2022) | 419,97 HKD |
| Medie | 708,83 HKD |
| Variație | +593,31 HKD (+133,49%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 1.051,11 HKD | 1.055,88 HKD | 1.037,77 HKD | 1.037,77 HKD |
| 2026-09 | 1.089,28 HKD | 1.089,28 HKD | 1.089,28 HKD | 1.089,28 HKD |
| 2026-08 | 1.112,88 HKD | 1.112,88 HKD | 1.112,88 HKD | 1.112,88 HKD |
| 2026-07 | 1.026,52 HKD | 1.026,52 HKD | 1.026,52 HKD | 1.026,52 HKD |
| 2026-06 | 1.064,92 HKD | 1.064,92 HKD | 1.064,92 HKD | 1.064,92 HKD |
| 2026-05 | 1.154,95 HKD | 1.154,95 HKD | 1.154,95 HKD | 1.154,95 HKD |
| 2026-04 | 1.189,13 HKD | 1.189,13 HKD | 1.189,13 HKD | 1.189,13 HKD |
| 2026-03 | 1.222,05 HKD | 1.222,05 HKD | 1.222,05 HKD | 1.222,05 HKD |
| 2026-02 | 1.261,64 HKD | 1.261,64 HKD | 1.261,64 HKD | 1.261,64 HKD |
| 2026-01 | 1.191,80 HKD | 1.191,80 HKD | 1.191,80 HKD | 1.191,80 HKD |
| 2025-12 | 1.078,10 HKD | 1.078,10 HKD | 1.078,10 HKD | 1.078,10 HKD |
| 2025-11 | 1.021,11 HKD | 1.021,11 HKD | 1.021,11 HKD | 1.021,11 HKD |
| 2025-10 | 1.014,18 HKD | 1.014,18 HKD | 1.014,18 HKD | 1.014,18 HKD |
| 2025-09 | 917,33 HKD | 917,33 HKD | 917,33 HKD | 917,33 HKD |
| 2025-08 | 846,79 HKD | 846,79 HKD | 846,79 HKD | 846,79 HKD |
| 2025-07 | 842,96 HKD | 842,96 HKD | 842,96 HKD | 842,96 HKD |
| 2025-06 | 846,18 HKD | 846,18 HKD | 846,18 HKD | 846,18 HKD |
| 2025-05 | 830,59 HKD | 830,59 HKD | 830,59 HKD | 830,59 HKD |
| 2025-04 | 806,18 HKD | 806,18 HKD | 806,18 HKD | 806,18 HKD |
| 2025-03 | 745,43 HKD | 745,43 HKD | 745,43 HKD | 745,43 HKD |
| 2025-02 | 724,45 HKD | 724,45 HKD | 724,45 HKD | 724,45 HKD |
| 2025-01 | 678,43 HKD | 678,43 HKD | 678,43 HKD | 678,43 HKD |
| 2024-12 | 661,93 HKD | 661,93 HKD | 661,93 HKD | 661,93 HKD |
| 2024-11 | 663,50 HKD | 663,50 HKD | 663,50 HKD | 663,50 HKD |
| 2024-10 | 671,78 HKD | 671,78 HKD | 671,78 HKD | 671,78 HKD |
| 2024-09 | 644,59 HKD | 644,59 HKD | 644,59 HKD | 644,59 HKD |
| 2024-08 | 618,80 HKD | 618,80 HKD | 618,80 HKD | 618,80 HKD |
| 2024-07 | 601,78 HKD | 601,78 HKD | 601,78 HKD | 601,78 HKD |
| 2024-06 | 584,14 HKD | 584,14 HKD | 584,14 HKD | 584,14 HKD |
| 2024-05 | 590,19 HKD | 590,19 HKD | 590,19 HKD | 590,19 HKD |
| 2024-04 | 586,69 HKD | 586,69 HKD | 586,69 HKD | 586,69 HKD |
| 2024-03 | 542,71 HKD | 542,71 HKD | 542,71 HKD | 542,71 HKD |
| 2024-02 | 508,61 HKD | 508,61 HKD | 508,61 HKD | 508,61 HKD |
| 2024-01 | 511,44 HKD | 511,44 HKD | 511,44 HKD | 511,44 HKD |
| 2023-12 | 508,42 HKD | 508,42 HKD | 508,42 HKD | 508,42 HKD |
| 2023-11 | 498,02 HKD | 498,02 HKD | 498,02 HKD | 498,02 HKD |
| 2023-10 | 482,04 HKD | 482,04 HKD | 482,04 HKD | 482,04 HKD |
| 2023-09 | 482,13 HKD | 482,13 HKD | 482,13 HKD | 482,13 HKD |
| 2023-08 | 482,70 HKD | 482,70 HKD | 482,70 HKD | 482,70 HKD |
| 2023-07 | 490,22 HKD | 490,22 HKD | 490,22 HKD | 490,22 HKD |
| 2023-06 | 488,83 HKD | 488,83 HKD | 488,83 HKD | 488,83 HKD |
| 2023-05 | 502,00 HKD | 502,00 HKD | 502,00 HKD | 502,00 HKD |
| 2023-04 | 504,77 HKD | 504,77 HKD | 504,77 HKD | 504,77 HKD |
| 2023-03 | 482,73 HKD | 482,73 HKD | 482,73 HKD | 482,73 HKD |
| 2023-02 | 468,11 HKD | 468,11 HKD | 468,11 HKD | 468,11 HKD |
| 2023-01 | 476,66 HKD | 476,66 HKD | 476,66 HKD | 476,66 HKD |
| 2022-12 | 449,30 HKD | 449,30 HKD | 449,30 HKD | 449,30 HKD |
| 2022-11 | 434,07 HKD | 434,07 HKD | 434,07 HKD | 434,07 HKD |
| 2022-10 | 419,97 HKD | 419,97 HKD | 419,97 HKD | 419,97 HKD |
| 2022-09 | 424,18 HKD | 424,18 HKD | 424,18 HKD | 424,18 HKD |
| 2022-08 | 444,72 HKD | 444,72 HKD | 444,72 HKD | 444,72 HKD |
| 2022-07 | 437,38 HKD | 437,38 HKD | 437,38 HKD | 437,38 HKD |
| 2022-06 | 463,63 HKD | 463,63 HKD | 463,63 HKD | 463,63 HKD |
| 2022-05 | 466,66 HKD | 466,66 HKD | 466,66 HKD | 466,66 HKD |
| 2022-04 | 488,32 HKD | 488,32 HKD | 488,32 HKD | 488,32 HKD |
| 2022-03 | 490,20 HKD | 490,20 HKD | 490,20 HKD | 490,20 HKD |
| 2022-02 | 465,63 HKD | 465,63 HKD | 465,63 HKD | 465,63 HKD |
| 2022-01 | 454,56 HKD | 454,56 HKD | 454,56 HKD | 454,56 HKD |
| 2021-12 | 448,98 HKD | 448,98 HKD | 448,98 HKD | 448,98 HKD |
| 2021-11 | 456,36 HKD | 456,36 HKD | 456,36 HKD | 456,36 HKD |
| 2021-10 | 444,46 HKD | 444,46 HKD | 444,46 HKD | 444,46 HKD |