Riwayat harga Emas 5 tahun dalam HKD per gram
Harga Emas dalam HKD per gram selama 5 tahun: dari HK$444,46 (15 Okt 2021) ke HK$1.042,66 (20 Okt 2026), berubah +134,59%. Tertinggi HK$1.261,64 (15 Feb 2026), terendah HK$419,97 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | HK$444,46 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.042,66 |
| Tertinggi (15 Feb 2026) | HK$1.261,64 |
| Terendah (15 Okt 2022) | HK$419,97 |
| Rata-rata | HK$708,98 |
| Perubahan | +HK$598,20 (+134,59%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HK$1.051,11 | HK$1.055,88 | HK$1.042,66 | HK$1.042,66 |
| 2026-09 | HK$1.089,28 | HK$1.089,28 | HK$1.089,28 | HK$1.089,28 |
| 2026-08 | HK$1.112,88 | HK$1.112,88 | HK$1.112,88 | HK$1.112,88 |
| 2026-07 | HK$1.026,52 | HK$1.026,52 | HK$1.026,52 | HK$1.026,52 |
| 2026-06 | HK$1.064,92 | HK$1.064,92 | HK$1.064,92 | HK$1.064,92 |
| 2026-05 | HK$1.154,95 | HK$1.154,95 | HK$1.154,95 | HK$1.154,95 |
| 2026-04 | HK$1.189,13 | HK$1.189,13 | HK$1.189,13 | HK$1.189,13 |
| 2026-03 | HK$1.222,05 | HK$1.222,05 | HK$1.222,05 | HK$1.222,05 |
| 2026-02 | HK$1.261,64 | HK$1.261,64 | HK$1.261,64 | HK$1.261,64 |
| 2026-01 | HK$1.191,80 | HK$1.191,80 | HK$1.191,80 | HK$1.191,80 |
| 2025-12 | HK$1.078,10 | HK$1.078,10 | HK$1.078,10 | HK$1.078,10 |
| 2025-11 | HK$1.021,11 | HK$1.021,11 | HK$1.021,11 | HK$1.021,11 |
| 2025-10 | HK$1.014,18 | HK$1.014,18 | HK$1.014,18 | HK$1.014,18 |
| 2025-09 | HK$917,33 | HK$917,33 | HK$917,33 | HK$917,33 |
| 2025-08 | HK$846,79 | HK$846,79 | HK$846,79 | HK$846,79 |
| 2025-07 | HK$842,96 | HK$842,96 | HK$842,96 | HK$842,96 |
| 2025-06 | HK$846,18 | HK$846,18 | HK$846,18 | HK$846,18 |
| 2025-05 | HK$830,59 | HK$830,59 | HK$830,59 | HK$830,59 |
| 2025-04 | HK$806,18 | HK$806,18 | HK$806,18 | HK$806,18 |
| 2025-03 | HK$745,43 | HK$745,43 | HK$745,43 | HK$745,43 |
| 2025-02 | HK$724,45 | HK$724,45 | HK$724,45 | HK$724,45 |
| 2025-01 | HK$678,43 | HK$678,43 | HK$678,43 | HK$678,43 |
| 2024-12 | HK$661,93 | HK$661,93 | HK$661,93 | HK$661,93 |
| 2024-11 | HK$663,50 | HK$663,50 | HK$663,50 | HK$663,50 |
| 2024-10 | HK$671,78 | HK$671,78 | HK$671,78 | HK$671,78 |
| 2024-09 | HK$644,59 | HK$644,59 | HK$644,59 | HK$644,59 |
| 2024-08 | HK$618,80 | HK$618,80 | HK$618,80 | HK$618,80 |
| 2024-07 | HK$601,78 | HK$601,78 | HK$601,78 | HK$601,78 |
| 2024-06 | HK$584,14 | HK$584,14 | HK$584,14 | HK$584,14 |
| 2024-05 | HK$590,19 | HK$590,19 | HK$590,19 | HK$590,19 |
| 2024-04 | HK$586,69 | HK$586,69 | HK$586,69 | HK$586,69 |
| 2024-03 | HK$542,71 | HK$542,71 | HK$542,71 | HK$542,71 |
| 2024-02 | HK$508,61 | HK$508,61 | HK$508,61 | HK$508,61 |
| 2024-01 | HK$511,44 | HK$511,44 | HK$511,44 | HK$511,44 |
| 2023-12 | HK$508,42 | HK$508,42 | HK$508,42 | HK$508,42 |
| 2023-11 | HK$498,02 | HK$498,02 | HK$498,02 | HK$498,02 |
| 2023-10 | HK$482,04 | HK$482,04 | HK$482,04 | HK$482,04 |
| 2023-09 | HK$482,13 | HK$482,13 | HK$482,13 | HK$482,13 |
| 2023-08 | HK$482,70 | HK$482,70 | HK$482,70 | HK$482,70 |
| 2023-07 | HK$490,22 | HK$490,22 | HK$490,22 | HK$490,22 |
| 2023-06 | HK$488,83 | HK$488,83 | HK$488,83 | HK$488,83 |
| 2023-05 | HK$502,00 | HK$502,00 | HK$502,00 | HK$502,00 |
| 2023-04 | HK$504,77 | HK$504,77 | HK$504,77 | HK$504,77 |
| 2023-03 | HK$482,73 | HK$482,73 | HK$482,73 | HK$482,73 |
| 2023-02 | HK$468,11 | HK$468,11 | HK$468,11 | HK$468,11 |
| 2023-01 | HK$476,66 | HK$476,66 | HK$476,66 | HK$476,66 |
| 2022-12 | HK$449,30 | HK$449,30 | HK$449,30 | HK$449,30 |
| 2022-11 | HK$434,07 | HK$434,07 | HK$434,07 | HK$434,07 |
| 2022-10 | HK$419,97 | HK$419,97 | HK$419,97 | HK$419,97 |
| 2022-09 | HK$424,18 | HK$424,18 | HK$424,18 | HK$424,18 |
| 2022-08 | HK$444,72 | HK$444,72 | HK$444,72 | HK$444,72 |
| 2022-07 | HK$437,38 | HK$437,38 | HK$437,38 | HK$437,38 |
| 2022-06 | HK$463,63 | HK$463,63 | HK$463,63 | HK$463,63 |
| 2022-05 | HK$466,66 | HK$466,66 | HK$466,66 | HK$466,66 |
| 2022-04 | HK$488,32 | HK$488,32 | HK$488,32 | HK$488,32 |
| 2022-03 | HK$490,20 | HK$490,20 | HK$490,20 | HK$490,20 |
| 2022-02 | HK$465,63 | HK$465,63 | HK$465,63 | HK$465,63 |
| 2022-01 | HK$454,56 | HK$454,56 | HK$454,56 | HK$454,56 |
| 2021-12 | HK$448,98 | HK$448,98 | HK$448,98 | HK$448,98 |
| 2021-11 | HK$456,36 | HK$456,36 | HK$456,36 | HK$456,36 |
| 2021-10 | HK$444,46 | HK$444,46 | HK$444,46 | HK$444,46 |