5 Years Gold Price History in HKD per Gram

Gold price history in HKD per Gram over 5 Years: from HK$444.46 (Oct 15, 2021) to HK$1,042.85 (Oct 20, 2026), a change of +134.63%. High HK$1,261.64 on Feb 15, 2026, low HK$419.97 on Oct 15, 2022.

5 Years Gold Price History in HKD per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	HK$444.46
Latest (Oct 20, 2026)	HK$1,042.85
High (Feb 15, 2026)	HK$1,261.64
Low (Oct 15, 2022)	HK$419.97
Average	HK$703.85
Change	+HK$598.39 (+134.63%)

Historical data

Period	Open	High	Low	Close
2026-10	HK$1,051.11	HK$1,055.88	HK$1,042.85	HK$1,042.85
2026-09	HK$1,089.28	HK$1,089.28	HK$1,089.28	HK$1,089.28
2026-08	HK$1,112.88	HK$1,112.88	HK$1,112.88	HK$1,112.88
2026-07	HK$1,026.52	HK$1,026.52	HK$1,026.52	HK$1,026.52
2026-06	HK$1,064.92	HK$1,064.92	HK$1,064.92	HK$1,064.92
2026-05	HK$1,154.95	HK$1,154.95	HK$1,154.95	HK$1,154.95
2026-04	HK$1,189.13	HK$1,189.13	HK$1,189.13	HK$1,189.13
2026-03	HK$1,222.05	HK$1,222.05	HK$1,222.05	HK$1,222.05
2026-02	HK$1,261.64	HK$1,261.64	HK$1,261.64	HK$1,261.64
2026-01	HK$1,191.80	HK$1,191.80	HK$1,191.80	HK$1,191.80
2025-12	HK$1,078.10	HK$1,078.10	HK$1,078.10	HK$1,078.10
2025-11	HK$1,021.11	HK$1,021.11	HK$1,021.11	HK$1,021.11
2025-10	HK$1,014.18	HK$1,014.18	HK$1,014.18	HK$1,014.18
2025-09	HK$917.33	HK$917.33	HK$917.33	HK$917.33
2025-08	HK$846.79	HK$846.79	HK$846.79	HK$846.79
2025-07	HK$842.96	HK$842.96	HK$842.96	HK$842.96
2025-06	HK$846.18	HK$846.18	HK$846.18	HK$846.18
2025-05	HK$830.59	HK$830.59	HK$830.59	HK$830.59
2025-04	HK$806.18	HK$806.18	HK$806.18	HK$806.18
2025-03	HK$745.43	HK$745.43	HK$745.43	HK$745.43
2025-02	HK$724.45	HK$724.45	HK$724.45	HK$724.45
2025-01	HK$678.43	HK$678.43	HK$678.43	HK$678.43
2024-12	HK$661.93	HK$661.93	HK$661.93	HK$661.93
2024-11	HK$663.50	HK$663.50	HK$663.50	HK$663.50
2024-10	HK$671.78	HK$671.78	HK$671.78	HK$671.78
2024-09	HK$644.59	HK$644.59	HK$644.59	HK$644.59
2024-08	HK$618.80	HK$618.80	HK$618.80	HK$618.80
2024-07	HK$601.78	HK$601.78	HK$601.78	HK$601.78
2024-06	HK$584.14	HK$584.14	HK$584.14	HK$584.14
2024-05	HK$590.19	HK$590.19	HK$590.19	HK$590.19
2024-04	HK$586.69	HK$586.69	HK$586.69	HK$586.69
2024-03	HK$542.71	HK$542.71	HK$542.71	HK$542.71
2024-02	HK$508.61	HK$508.61	HK$508.61	HK$508.61
2024-01	HK$511.44	HK$511.44	HK$511.44	HK$511.44
2023-12	HK$508.42	HK$508.42	HK$508.42	HK$508.42
2023-11	HK$498.02	HK$498.02	HK$498.02	HK$498.02
2023-10	HK$482.04	HK$482.04	HK$482.04	HK$482.04
2023-09	HK$482.13	HK$482.13	HK$482.13	HK$482.13
2023-08	HK$482.70	HK$482.70	HK$482.70	HK$482.70
2023-07	HK$490.22	HK$490.22	HK$490.22	HK$490.22
2023-06	HK$488.83	HK$488.83	HK$488.83	HK$488.83
2023-05	HK$502.00	HK$502.00	HK$502.00	HK$502.00
2023-04	HK$504.77	HK$504.77	HK$504.77	HK$504.77
2023-03	HK$482.73	HK$482.73	HK$482.73	HK$482.73
2023-02	HK$468.11	HK$468.11	HK$468.11	HK$468.11
2023-01	HK$476.66	HK$476.66	HK$476.66	HK$476.66
2022-12	HK$449.30	HK$449.30	HK$449.30	HK$449.30
2022-11	HK$434.07	HK$434.07	HK$434.07	HK$434.07
2022-10	HK$419.97	HK$419.97	HK$419.97	HK$419.97
2022-09	HK$424.18	HK$424.18	HK$424.18	HK$424.18
2022-08	HK$444.72	HK$444.72	HK$444.72	HK$444.72
2022-07	HK$437.38	HK$437.38	HK$437.38	HK$437.38
2022-06	HK$463.63	HK$463.63	HK$463.63	HK$463.63
2022-05	HK$466.66	HK$466.66	HK$466.66	HK$466.66
2022-04	HK$488.32	HK$488.32	HK$488.32	HK$488.32
2022-03	HK$490.20	HK$490.20	HK$490.20	HK$490.20
2022-02	HK$465.63	HK$465.63	HK$465.63	HK$465.63
2022-01	HK$454.56	HK$454.56	HK$454.56	HK$454.56
2021-12	HK$448.98	HK$448.98	HK$448.98	HK$448.98
2021-11	HK$456.36	HK$456.36	HK$456.36	HK$456.36
2021-10	HK$444.46	HK$444.46	HK$444.46	HK$444.46

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Hong Kong Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HK$32,436.21 per ounce or HK$1,042.85 per gram in HKD. Use the links above to compare other time ranges, units and currencies.