GOLDPRICEX
Updated:
Log in
Gold $4,179.70 -0.12% Silver $57.77 +0.52% Platinum $1,662.00 +0.67% Palladium $1,152.00 +0.17% Gold/Silver72.35 BTC$82,577+0.97%

5 Years Gold Price History in THB per Gram

Gold price history in THB per Gram over 5 Years: from THB 1,904.21 (Oct 15, 2021) to THB 4,490.96 (Oct 19, 2026), a change of +135.84%. High THB 5,027.19 on Mar 15, 2026, low THB 1,904.21 on Oct 15, 2021.

5 Years Gold Price History in THB per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)THB 1,904.21
Latest (Oct 19, 2026)THB 4,490.96
High (Mar 15, 2026)THB 5,027.19
Low (Oct 15, 2021)THB 1,904.21
AverageTHB 3,033.94
Change+THB 2,586.75 (+135.84%)

Historical data

PeriodOpenHighLowClose
2026-10 THB 4,490.59THB 4,497.79THB 4,477.78THB 4,490.96
2026-09 THB 4,623.31THB 4,623.31THB 4,623.31THB 4,623.31
2026-08 THB 4,697.69THB 4,697.69THB 4,697.69THB 4,697.69
2026-07 THB 4,405.81THB 4,405.81THB 4,405.81THB 4,405.81
2026-06 THB 4,424.63THB 4,424.63THB 4,424.63THB 4,424.63
2026-05 THB 4,818.02THB 4,818.02THB 4,818.02THB 4,818.02
2026-04 THB 4,871.50THB 4,871.50THB 4,871.50THB 4,871.50
2026-03 THB 5,027.19THB 5,027.19THB 5,027.19THB 5,027.19
2026-02 THB 5,015.40THB 5,015.40THB 5,015.40THB 5,015.40
2026-01 THB 4,797.55THB 4,797.55THB 4,797.55THB 4,797.55
2025-12 THB 4,360.47THB 4,360.47THB 4,360.47THB 4,360.47
2025-11 THB 4,257.36THB 4,257.36THB 4,257.36THB 4,257.36
2025-10 THB 4,248.68THB 4,248.68THB 4,248.68THB 4,248.68
2025-09 THB 3,757.22THB 3,757.22THB 3,757.22THB 3,757.22
2025-08 THB 3,511.64THB 3,511.64THB 3,511.64THB 3,511.64
2025-07 THB 3,487.28THB 3,487.28THB 3,487.28THB 3,487.28
2025-06 THB 3,497.62THB 3,497.62THB 3,497.62THB 3,497.62
2025-05 THB 3,544.28THB 3,544.28THB 3,544.28THB 3,544.28
2025-04 THB 3,474.22THB 3,474.22THB 3,474.22THB 3,474.22
2025-03 THB 3,228.66THB 3,228.66THB 3,228.66THB 3,228.66
2025-02 THB 3,130.16THB 3,130.16THB 3,130.16THB 3,130.16
2025-01 THB 3,025.10THB 3,025.10THB 3,025.10THB 3,025.10
2024-12 THB 2,906.09THB 2,906.09THB 2,906.09THB 2,906.09
2024-11 THB 2,968.62THB 2,968.62THB 2,968.62THB 2,968.62
2024-10 THB 2,882.99THB 2,882.99THB 2,882.99THB 2,882.99
2024-09 THB 2,759.18THB 2,759.18THB 2,759.18THB 2,759.18
2024-08 THB 2,775.46THB 2,775.46THB 2,775.46THB 2,775.46
2024-07 THB 2,790.16THB 2,790.16THB 2,790.16THB 2,790.16
2024-06 THB 2,745.27THB 2,745.27THB 2,745.27THB 2,745.27
2024-05 THB 2,761.93THB 2,761.93THB 2,761.93THB 2,761.93
2024-04 THB 2,751.55THB 2,751.55THB 2,751.55THB 2,751.55
2024-03 THB 2,487.67THB 2,487.67THB 2,487.67THB 2,487.67
2024-02 THB 2,350.84THB 2,350.84THB 2,350.84THB 2,350.84
2024-01 THB 2,286.72THB 2,286.72THB 2,286.72THB 2,286.72
2023-12 THB 2,268.41THB 2,268.41THB 2,268.41THB 2,268.41
2023-11 THB 2,263.17THB 2,263.17THB 2,263.17THB 2,263.17
2023-10 THB 2,239.19THB 2,239.19THB 2,239.19THB 2,239.19
2023-09 THB 2,204.69THB 2,204.69THB 2,204.69THB 2,204.69
2023-08 THB 2,183.47THB 2,183.47THB 2,183.47THB 2,183.47
2023-07 THB 2,172.52THB 2,172.52THB 2,172.52THB 2,172.52
2023-06 THB 2,176.42THB 2,176.42THB 2,176.42THB 2,176.42
2023-05 THB 2,165.34THB 2,165.34THB 2,165.34THB 2,165.34
2023-04 THB 2,190.11THB 2,190.11THB 2,190.11THB 2,190.11
2023-03 THB 2,131.13THB 2,131.13THB 2,131.13THB 2,131.13
2023-02 THB 2,049.52THB 2,049.52THB 2,049.52THB 2,049.52
2023-01 THB 2,017.39THB 2,017.39THB 2,017.39THB 2,017.39
2022-12 THB 2,020.36THB 2,020.36THB 2,020.36THB 2,020.36
2022-11 THB 1,969.11THB 1,969.11THB 1,969.11THB 1,969.11
2022-10 THB 2,043.12THB 2,043.12THB 2,043.12THB 2,043.12
2022-09 THB 1,991.30THB 1,991.30THB 1,991.30THB 1,991.30
2022-08 THB 2,015.90THB 2,015.90THB 2,015.90THB 2,015.90
2022-07 THB 2,042.04THB 2,042.04THB 2,042.04THB 2,042.04
2022-06 THB 2,068.31THB 2,068.31THB 2,068.31THB 2,068.31
2022-05 THB 2,066.96THB 2,066.96THB 2,066.96THB 2,066.96
2022-04 THB 2,096.21THB 2,096.21THB 2,096.21THB 2,096.21
2022-03 THB 2,099.35THB 2,099.35THB 2,099.35THB 2,099.35
2022-02 THB 1,931.58THB 1,931.58THB 1,931.58THB 1,931.58
2022-01 THB 1,939.87THB 1,939.87THB 1,939.87THB 1,939.87
2021-12 THB 1,922.16THB 1,922.16THB 1,922.16THB 1,922.16
2021-11 THB 1,915.82THB 1,915.82THB 1,915.82THB 1,915.82
2021-10 THB 1,904.21THB 1,904.21THB 1,904.21THB 1,904.21

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Thai Baht per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,684 per ounce or THB 4,490.96 per gram in THB. Use the links above to compare other time ranges, units and currencies.