GOLDPRICEX
Updated:
Log in
Gold $4,183.50 +0.42% Silver $57.48 +0.64% Platinum $1,652.00 +0.98% Palladium $1,150.00 +1.23% Gold/Silver72.78 BTC$81,990+0.86%

1 Day Gold Price per Gram in THB

Gold price history in THB per Gram over 1 Day: from THB 4,477.78 (Oct 17, 2026) to THB 4,496.50 (Oct 18, 2026), a change of +0.42%. High THB 4,499.50 on Oct 18, 2026, low THB 4,475.97 on Oct 18, 2026.

1 Day Gold Price per Gram in THB

Charts by TradingView

Summary

Start (Oct 17, 2026)THB 4,477.78
Latest (Oct 18, 2026)THB 4,496.50
High (Oct 18, 2026)THB 4,499.50
Low (Oct 18, 2026)THB 4,475.97
AverageTHB 4,479.02
Change+THB 18.72 (+0.42%)

Historical data

PeriodOpenHighLowClose
Oct 18 23:00 UTC THB 4,488.65THB 4,499.50THB 4,488.33THB 4,496.50
Oct 18 22:00 UTC THB 4,477.79THB 4,491.23THB 4,475.97THB 4,489.62
Oct 18 21:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 20:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 19:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 18:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 17:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 16:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 15:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 14:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 13:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 12:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 11:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 10:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 09:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 08:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 07:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 06:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 05:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 01:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 00:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 17 23:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Thai Baht per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,857 per ounce or THB 4,496.50 per gram in THB. Use the links above to compare other time ranges, units and currencies.