Cours de l'or sur 1 jour par gramme en THB
Cours du Or en THB par gramme sur 1 jour : de 4 477,78 THB (17 oct. 2026) à 4 477,79 THB (18 oct. 2026), soit +0,00%. Plus haut 4 477,79 THB le 18 oct. 2026, plus bas 4 477,78 THB le 17 oct. 2026.
Résumé
| Début (17 oct. 2026) | 4 477,78 THB |
|---|---|
| Dernier (18 oct. 2026) | 4 477,79 THB |
| Plus haut (18 oct. 2026) | 4 477,79 THB |
| Plus bas (17 oct. 2026) | 4 477,78 THB |
| Moyenne | 4 477,79 THB |
| Variation | +0,0173 THB (+0,00%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 20:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 19:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 18:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 17:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 16:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 15:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 14:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 13:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 12:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 11:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 10:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 09:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 08:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 07:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 06:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 05:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 01:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 00:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 17 23:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 22:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 21:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |