GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 463 $US-0,25%

Cours de l'or sur 1 jour par gramme en QAR

Cours du Or en QAR par gramme sur 1 jour : de 489,40 QAR (16 oct. 2026) à 487,55 QAR (17 oct. 2026), soit -0,38%. Plus haut 489,40 QAR le 16 oct. 2026, plus bas 486,51 QAR le 16 oct. 2026.

Cours de l'or sur 1 jour par gramme en QAR

Charts by TradingView

Résumé

Début (16 oct. 2026)489,40 QAR
Dernier (17 oct. 2026)487,55 QAR
Plus haut (16 oct. 2026)489,40 QAR
Plus bas (16 oct. 2026)486,51 QAR
Moyenne487,56 QAR
Variation-1,85 QAR (-0,38%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 15:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 14:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 13:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 12:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 11:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 10:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 09:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 08:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 07:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 06:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 05:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 04:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 03:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 02:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 01:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 00:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 23:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 22:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 21:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 20:00 UTC 487,88 QAR488,01 QAR487,38 QAR487,60 QAR
Oct 16 19:00 UTC 486,90 QAR488,35 QAR486,84 QAR487,94 QAR
Oct 16 18:00 UTC 487,39 QAR487,74 QAR486,51 QAR486,80 QAR
Oct 16 17:00 UTC 487,03 QAR487,85 QAR486,63 QAR487,34 QAR
Oct 16 16:00 UTC 488,03 QAR488,03 QAR486,80 QAR487,02 QAR
Oct 16 15:00 UTC 489,40 QAR489,40 QAR488,17 QAR488,17 QAR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT