Cours de l'or sur 1 jour par gramme en KWD
Cours du Or en KWD par gramme sur 1 jour : de 41,58 KWD (18 oct. 2026) à 41,59 KWD (19 oct. 2026), soit +0,02%. Plus haut 41,78 KWD le 18 oct. 2026, plus bas 41,50 KWD le 19 oct. 2026.
Résumé
| Début (18 oct. 2026) | 41,58 KWD |
|---|---|
| Dernier (19 oct. 2026) | 41,59 KWD |
| Plus haut (18 oct. 2026) | 41,78 KWD |
| Plus bas (19 oct. 2026) | 41,50 KWD |
| Moyenne | 41,59 KWD |
| Variation | +0,00808240 KWD (+0,02%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 41,56 KWD | 41,67 KWD | 41,53 KWD | 41,59 KWD |
| Oct 19 01:00 UTC | 41,56 KWD | 41,60 KWD | 41,50 KWD | 41,59 KWD |
| Oct 19 00:00 UTC | 41,67 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,68 KWD | 41,78 KWD | 41,68 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,71 KWD | 41,57 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 19:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 18:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 17:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 16:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 15:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 14:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 13:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 12:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 11:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 10:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 09:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 08:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 07:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 06:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 05:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |