Precio del oro en 1 día por gramo en KWD
Precio del oro en KWD por gramo en 1 día: de 41,58 KWD (18 oct 2026) a 41,24 KWD (19 oct 2026), un cambio de -0,82%. Máximo 41,78 KWD el 18 oct 2026, mínimo 41,21 KWD el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 41,58 KWD |
|---|---|
| Último (19 oct 2026) | 41,24 KWD |
| Máximo (18 oct 2026) | 41,78 KWD |
| Mínimo (19 oct 2026) | 41,21 KWD |
| Promedio | 41,51 KWD |
| Cambio | -0,3405 KWD (-0,82%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 41,26 KWD | 41,26 KWD | 41,24 KWD | 41,24 KWD |
| Oct 19 19:00 UTC | 41,30 KWD | 41,30 KWD | 41,25 KWD | 41,25 KWD |
| Oct 19 18:00 UTC | 41,29 KWD | 41,33 KWD | 41,28 KWD | 41,30 KWD |
| Oct 19 17:00 UTC | 41,25 KWD | 41,30 KWD | 41,21 KWD | 41,28 KWD |
| Oct 19 16:00 UTC | 41,26 KWD | 41,28 KWD | 41,21 KWD | 41,25 KWD |
| Oct 19 15:00 UTC | 41,30 KWD | 41,33 KWD | 41,25 KWD | 41,26 KWD |
| Oct 19 14:00 UTC | 41,38 KWD | 41,38 KWD | 41,28 KWD | 41,30 KWD |
| Oct 19 13:00 UTC | 41,45 KWD | 41,50 KWD | 41,30 KWD | 41,38 KWD |
| Oct 19 12:00 UTC | 41,47 KWD | 41,53 KWD | 41,43 KWD | 41,44 KWD |
| Oct 19 11:00 UTC | 41,52 KWD | 41,61 KWD | 41,48 KWD | 41,48 KWD |
| Oct 19 10:00 UTC | 41,51 KWD | 41,54 KWD | 41,47 KWD | 41,52 KWD |
| Oct 19 09:00 UTC | 41,55 KWD | 41,56 KWD | 41,52 KWD | 41,52 KWD |
| Oct 19 08:00 UTC | 41,59 KWD | 41,63 KWD | 41,54 KWD | 41,54 KWD |
| Oct 19 07:00 UTC | 41,69 KWD | 41,73 KWD | 41,60 KWD | 41,60 KWD |
| Oct 19 06:00 UTC | 41,68 KWD | 41,69 KWD | 41,56 KWD | 41,67 KWD |
| Oct 19 05:00 UTC | 41,67 KWD | 41,70 KWD | 41,58 KWD | 41,69 KWD |
| Oct 19 04:00 UTC | 41,64 KWD | 41,68 KWD | 41,58 KWD | 41,68 KWD |
| Oct 19 03:00 UTC | 41,60 KWD | 41,66 KWD | 41,58 KWD | 41,65 KWD |
| Oct 19 02:00 UTC | 41,56 KWD | 41,67 KWD | 41,53 KWD | 41,61 KWD |
| Oct 19 01:00 UTC | 41,56 KWD | 41,60 KWD | 41,50 KWD | 41,59 KWD |
| Oct 19 00:00 UTC | 41,67 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,68 KWD | 41,78 KWD | 41,68 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,71 KWD | 41,57 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |