Precio del oro en 1 día por gramo en INR
Precio del oro en INR por gramo en 1 día: de 12.734,74 INR (18 oct 2026) a 12.753,97 INR (19 oct 2026), un cambio de +0,15%. Máximo 12.817,31 INR el 19 oct 2026, mínimo 12.729,55 INR el 18 oct 2026.
Resumen
| Inicio (18 oct 2026) | 12.734,74 INR |
|---|---|
| Último (19 oct 2026) | 12.753,97 INR |
| Máximo (19 oct 2026) | 12.817,31 INR |
| Mínimo (18 oct 2026) | 12.729,55 INR |
| Promedio | 12.741,88 INR |
| Cambio | +19,22 INR (+0,15%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 12.772,33 INR | 12.782,12 INR | 12.753,35 INR | 12.753,97 INR |
| Oct 19 00:00 UTC | 12.805,68 INR | 12.817,31 INR | 12.772,94 INR | 12.772,94 INR |
| Oct 18 23:00 UTC | 12.765,62 INR | 12.796,49 INR | 12.764,70 INR | 12.791,60 INR |
| Oct 18 22:00 UTC | 12.734,74 INR | 12.772,95 INR | 12.729,55 INR | 12.768,37 INR |
| Oct 18 21:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 20:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 19:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 18:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 17:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 16:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 15:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 14:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 13:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 12:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 11:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 10:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 09:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 08:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 07:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 06:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 05:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |
| Oct 18 01:00 UTC | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR | 12.734,74 INR |