Cours de l'or sur 1 jour par gramme en INR
Cours du Or en INR par gramme sur 1 jour : de 12 739,60 ₹ (17 oct. 2026) à 12 734,74 ₹ (18 oct. 2026), soit -0,04%. Plus haut 12 739,60 ₹ le 17 oct. 2026, plus bas 12 734,74 ₹ le 18 oct. 2026.
Résumé
| Début (17 oct. 2026) | 12 739,60 ₹ |
|---|---|
| Dernier (18 oct. 2026) | 12 734,74 ₹ |
| Plus haut (17 oct. 2026) | 12 739,60 ₹ |
| Plus bas (18 oct. 2026) | 12 734,74 ₹ |
| Moyenne | 12 737,21 ₹ |
| Variation | -4,86 ₹ (-0,04%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 12:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 11:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 10:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 09:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 08:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 07:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 06:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 05:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 01:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 00:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 17 23:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 22:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 21:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 20:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 19:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 18:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 17:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 16:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 15:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 14:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 13:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |