Cours de l'or sur 1 jour par kilogramme en INR
Cours du Or en INR par kilogramme sur 1 jour : de 12 739 604 ₹ (17 oct. 2026) à 12 772 953 ₹ (18 oct. 2026), soit +0,26%. Plus haut 12 772 953 ₹ le 18 oct. 2026, plus bas 12 729 546 ₹ le 18 oct. 2026.
Résumé
| Début (17 oct. 2026) | 12 739 604 ₹ |
|---|---|
| Dernier (18 oct. 2026) | 12 772 953 ₹ |
| Plus haut (18 oct. 2026) | 12 772 953 ₹ |
| Plus bas (18 oct. 2026) | 12 729 546 ₹ |
| Moyenne | 12 735 755 ₹ |
| Variation | +33 348,89 ₹ (+0,26%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 12 734 743 ₹ | 12 772 953 ₹ | 12 729 546 ₹ | 12 772 953 ₹ |
| Oct 18 21:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 20:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 19:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 18:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 17:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 16:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 15:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 14:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 13:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 12:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 11:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 10:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 09:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 08:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 07:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 06:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 05:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 01:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 00:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 17 23:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 22:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |