Cours de l'or sur 3 jours par kilogramme en INR
Cours du Or en INR par kilogramme sur 3 jours : de 12 814 152 ₹ (16 oct. 2026) à 12 734 743 ₹ (18 oct. 2026), soit -0,62%. Plus haut 12 814 764 ₹ le 16 oct. 2026, plus bas 12 710 808 ₹ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 12 814 152 ₹ |
|---|---|
| Dernier (18 oct. 2026) | 12 734 743 ₹ |
| Plus haut (16 oct. 2026) | 12 814 764 ₹ |
| Plus bas (16 oct. 2026) | 12 710 808 ₹ |
| Moyenne | 12 739 357 ₹ |
| Variation | -79 409,11 ₹ (-0,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 10:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 09:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 08:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 07:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 06:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 05:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 01:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 00:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 17 23:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 22:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 21:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 20:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 19:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 18:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 17:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 16:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 15:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 14:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 13:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 12:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 11:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 10:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 09:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 08:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 07:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 06:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 05:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 04:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 03:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 02:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 01:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 00:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 16 23:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 22:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 21:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 20:00 UTC | 12 746 580 ₹ | 12 749 944 ₹ | 12 733 433 ₹ | 12 739 242 ₹ |
| Oct 16 19:00 UTC | 12 720 897 ₹ | 12 758 810 ₹ | 12 719 368 ₹ | 12 748 415 ₹ |
| Oct 16 18:00 UTC | 12 733 740 ₹ | 12 741 994 ₹ | 12 710 808 ₹ | 12 717 228 ₹ |
| Oct 16 17:00 UTC | 12 727 929 ₹ | 12 741 383 ₹ | 12 716 311 ₹ | 12 732 515 ₹ |
| Oct 16 16:00 UTC | 12 750 556 ₹ | 12 750 556 ₹ | 12 718 452 ₹ | 12 723 955 ₹ |
| Oct 16 15:00 UTC | 12 797 030 ₹ | 12 802 534 ₹ | 12 756 976 ₹ | 12 756 976 ₹ |
| Oct 16 14:00 UTC | 12 814 152 ₹ | 12 814 764 ₹ | 12 801 922 ₹ | 12 804 063 ₹ |